Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.19.25 | 7.466,6699 | -0,50 | 1 | 7.467 |
| 06.19.23 | 7.466,5098 | -0,50 | 1 | 7.467 |
| 06.19.21 | 7.466,2998 | -0,51 | 1 | 7.466 |
| 06.19.15 | 7.464,9502 | -0,53 | 1 | 7.465 |
| 06.19.05 | 7.464,5698 | -0,53 | 1 | 7.465 |
| 06.19.00 | 7.465,1201 | -0,52 | 1 | 7.465 |
| 06.19.00 | 7.466,48 | -0,51 | 1 | 7.466 |
| 06.18.58 | 7.465,9199 | -0,51 | 1 | 7.466 |
| 06.18.58 | 7.465,54 | -0,52 | 1 | 7.466 |
| 06.18.58 | 7.465,9199 | -0,51 | 1 | 7.466 |
| 06.18.56 | 7.466,48 | -0,51 | 1 | 7.466 |
| 06.18.52 | 7.465,9199 | -0,51 | 1 | 7.466 |
| 06.18.51 | 7.466,0601 | -0,51 | 1 | 7.466 |
| 06.18.46 | 7.465,9199 | -0,51 | 1 | 7.466 |
| 06.18.46 | 7.466,0298 | -0,51 | 1 | 7.466 |
| 06.18.40 | 7.465,9199 | -0,51 | 1 | 7.466 |
| 06.18.40 | 7.465,54 | -0,52 | 1 | 7.466 |
| 06.18.35 | 7.466,1001 | -0,51 | 1 | 7.466 |
| 06.18.34 | 7.466,21 | -0,51 | 1 | 7.466 |
| 06.18.33 | 7.465,27 | -0,52 | 1 | 7.465 |
| 06.18.32 | 7.465,02 | -0,52 | 1 | 7.465 |
| 06.18.31 | 7.465,96 | -0,51 | 1 | 7.466 |
| 06.18.29 | 7.464,6001 | -0,53 | 1 | 7.465 |
| 06.18.28 | 7.465,1602 | -0,52 | 1 | 7.465 |
| 06.18.18 | 7.465,27 | -0,52 | 1 | 7.465 |
| 06.18.17 | 7.465,8301 | -0,51 | 1 | 7.466 |
| 06.18.16 | 7.465,7002 | -0,52 | 1 | 7.466 |
| 06.18.16 | 7.464,02 | -0,54 | 1 | 7.464 |
| 06.18.15 | 7.465,1401 | -0,52 | 1 | 7.465 |
| 06.18.15 | 7.464,2002 | -0,54 | 1 | 7.464 |