Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.22.55 | 7.468,0601 | -0,48 | 1 | 7.468 |
| 06.22.51 | 7.468,6602 | -0,48 | 1 | 7.469 |
| 06.22.50 | 7.468,0601 | -0,48 | 1 | 7.468 |
| 06.22.38 | 7.467,52 | -0,49 | 1 | 7.468 |
| 06.22.26 | 7.467,77 | -0,49 | 1 | 7.468 |
| 06.22.06 | 7.468 | -0,48 | 1 | 7.468 |
| 06.22.05 | 7.468,1602 | -0,48 | 1 | 7.468 |
| 06.22.03 | 7.468,2998 | -0,48 | 1 | 7.468 |
| 06.22.02 | 7.468,6899 | -0,48 | 1 | 7.469 |
| 06.22.01 | 7.468,54 | -0,48 | 1 | 7.469 |
| 06.21.50 | 7.468,3101 | -0,48 | 1 | 7.468 |
| 06.21.48 | 7.468,54 | -0,48 | 1 | 7.469 |
| 06.21.30 | 7.469,1499 | -0,47 | 1 | 7.469 |
| 06.21.29 | 7.468,21 | -0,48 | 1 | 7.468 |
| 06.21.28 | 7.467,8301 | -0,49 | 1 | 7.468 |
| 06.21.28 | 7.467,5898 | -0,49 | 1 | 7.468 |
| 06.21.24 | 7.467,0298 | -0,50 | 1 | 7.467 |
| 06.21.23 | 7.467,5601 | -0,49 | 1 | 7.468 |
| 06.21.23 | 7.467,1001 | -0,50 | 1 | 7.467 |
| 06.21.22 | 7.466,9902 | -0,50 | 1 | 7.467 |
| 06.21.20 | 7.467,2402 | -0,49 | 1 | 7.467 |
| 06.21.18 | 7.467,3599 | -0,49 | 1 | 7.467 |
| 06.21.11 | 7.466,8301 | -0,50 | 1 | 7.467 |
| 06.21.03 | 7.466,9399 | -0,50 | 1 | 7.467 |
| 06.21.01 | 7.466,6899 | -0,50 | 1 | 7.467 |
| 06.21.00 | 7.466,54 | -0,50 | 1 | 7.467 |
| 06.21.00 | 7.466,6899 | -0,50 | 1 | 7.467 |
| 06.20.50 | 7.466,5801 | -0,50 | 1 | 7.467 |
| 06.20.48 | 7.466,8101 | -0,50 | 1 | 7.467 |
| 06.20.45 | 7.467,75 | -0,49 | 1 | 7.468 |