Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.29.01 | 7.468,6299 | -0,48 | 1 | 7.469 |
| 06.29.01 | 7.469,9902 | -0,46 | 1 | 7.470 |
| 06.28.58 | 7.469,4302 | -0,47 | 1 | 7.469 |
| 06.28.57 | 7.470,5498 | -0,45 | 1 | 7.471 |
| 06.28.55 | 7.469,4199 | -0,47 | 1 | 7.469 |
| 06.28.55 | 7.469,1899 | -0,47 | 1 | 7.469 |
| 06.28.54 | 7.469,6699 | -0,46 | 1 | 7.470 |
| 06.28.51 | 7.469,9199 | -0,46 | 1 | 7.470 |
| 06.28.50 | 7.469,3599 | -0,47 | 1 | 7.469 |
| 06.28.50 | 7.468,7998 | -0,47 | 1 | 7.469 |
| 06.28.49 | 7.468,6899 | -0,48 | 1 | 7.469 |
| 06.28.48 | 7.468,4399 | -0,48 | 1 | 7.468 |
| 06.28.48 | 7.469 | -0,47 | 1 | 7.469 |
| 06.28.45 | 7.468,4399 | -0,48 | 1 | 7.468 |
| 06.28.43 | 7.467,3198 | -0,49 | 1 | 7.467 |
| 06.28.41 | 7.467,6099 | -0,49 | 1 | 7.468 |
| 06.28.41 | 7.467,3198 | -0,49 | 1 | 7.467 |
| 06.28.41 | 7.468,4399 | -0,48 | 1 | 7.468 |
| 06.28.40 | 7.468,98 | -0,47 | 1 | 7.469 |
| 06.28.38 | 7.468,4399 | -0,48 | 1 | 7.468 |
| 06.28.37 | 7.468,73 | -0,48 | 1 | 7.469 |
| 06.28.36 | 7.467,6099 | -0,49 | 1 | 7.468 |
| 06.28.34 | 7.468,1499 | -0,48 | 1 | 7.468 |
| 06.28.32 | 7.467,6099 | -0,49 | 1 | 7.468 |
| 06.28.31 | 7.467,7202 | -0,49 | 1 | 7.468 |
| 06.28.30 | 7.467,9502 | -0,49 | 1 | 7.468 |
| 06.28.28 | 7.468,5098 | -0,48 | 1 | 7.469 |
| 06.28.26 | 7.467,9502 | -0,49 | 1 | 7.468 |
| 06.28.09 | 7.467,7202 | -0,49 | 1 | 7.468 |
| 06.28.06 | 7.467,3398 | -0,49 | 1 | 7.467 |