Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.47.49 | 7.466,2002 | -0,51 | 1 | 7.466 |
| 06.47.41 | 7.465,96 | -0,51 | 1 | 7.466 |
| 06.47.41 | 7.466,0898 | -0,51 | 1 | 7.466 |
| 06.47.40 | 7.466,52 | -0,50 | 1 | 7.467 |
| 06.47.39 | 7.465,96 | -0,51 | 1 | 7.466 |
| 06.47.36 | 7.465,5801 | -0,52 | 1 | 7.466 |
| 06.47.30 | 7.465,6899 | -0,52 | 1 | 7.466 |
| 06.47.29 | 7.465,0898 | -0,52 | 1 | 7.465 |
| 06.47.28 | 7.465,5498 | -0,52 | 1 | 7.466 |
| 06.47.24 | 7.466,9102 | -0,50 | 1 | 7.467 |
| 06.47.22 | 7.467,5098 | -0,49 | 1 | 7.468 |
| 06.47.21 | 7.467,3799 | -0,49 | 1 | 7.467 |
| 06.47.20 | 7.466,7798 | -0,50 | 1 | 7.467 |
| 06.47.19 | 7.467,0298 | -0,50 | 1 | 7.467 |
| 06.47.17 | 7.466,7798 | -0,50 | 1 | 7.467 |
| 06.47.16 | 7.466,6201 | -0,50 | 1 | 7.467 |
| 06.47.08 | 7.466,3901 | -0,51 | 1 | 7.466 |
| 06.47.00 | 7.466,27 | -0,51 | 1 | 7.466 |
| 06.46.58 | 7.466,4702 | -0,51 | 1 | 7.466 |
| 06.46.57 | 7.466,71 | -0,50 | 1 | 7.467 |
| 06.46.57 | 7.466,25 | -0,51 | 1 | 7.466 |
| 06.46.55 | 7.466,48 | -0,51 | 1 | 7.466 |
| 06.46.54 | 7.465,1201 | -0,52 | 1 | 7.465 |
| 06.46.53 | 7.465,2598 | -0,52 | 1 | 7.465 |
| 06.46.50 | 7.465,79 | -0,51 | 1 | 7.466 |
| 06.46.45 | 7.465,4102 | -0,52 | 1 | 7.465 |
| 06.46.42 | 7.464,48 | -0,53 | 1 | 7.464 |
| 06.46.37 | 7.464,3398 | -0,53 | 1 | 7.464 |
| 06.46.34 | 7.464,1099 | -0,54 | 1 | 7.464 |
| 06.46.28 | 7.463,7002 | -0,54 | 1 | 7.464 |