Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.34.43 | 7.468,0801 | -0,48 | 1 | 7.468 |
| 06.34.41 | 7.468,2402 | -0,48 | 1 | 7.468 |
| 06.34.40 | 7.468,3501 | -0,48 | 1 | 7.468 |
| 06.34.34 | 7.467,8901 | -0,49 | 1 | 7.468 |
| 06.34.30 | 7.467,29 | -0,49 | 1 | 7.467 |
| 06.34.29 | 7.467,6802 | -0,49 | 1 | 7.468 |
| 06.34.29 | 7.468,79 | -0,47 | 1 | 7.469 |
| 06.34.29 | 7.468,25 | -0,48 | 1 | 7.468 |
| 06.34.27 | 7.468,8101 | -0,47 | 1 | 7.469 |
| 06.34.26 | 7.468,4302 | -0,48 | 1 | 7.468 |
| 06.34.23 | 7.468,4302 | -0,48 | 1 | 7.468 |
| 06.34.23 | 7.468,9902 | -0,47 | 1 | 7.469 |
| 06.34.23 | 7.468,8901 | -0,47 | 1 | 7.469 |
| 06.34.22 | 7.469,5298 | -0,46 | 1 | 7.470 |
| 06.34.21 | 7.468,9702 | -0,47 | 1 | 7.469 |
| 06.34.16 | 7.468,4302 | -0,48 | 1 | 7.468 |
| 06.34.12 | 7.468,6602 | -0,48 | 1 | 7.469 |
| 06.34.10 | 7.469,2002 | -0,47 | 1 | 7.469 |
| 06.34.10 | 7.468,6602 | -0,48 | 1 | 7.469 |
| 06.34.08 | 7.469,2002 | -0,47 | 1 | 7.469 |
| 06.34.05 | 7.468,6602 | -0,48 | 1 | 7.469 |
| 06.34.03 | 7.468,8901 | -0,47 | 1 | 7.469 |
| 06.34.02 | 7.468,73 | -0,48 | 1 | 7.469 |
| 06.33.58 | 7.468,5 | -0,48 | 1 | 7.469 |
| 06.33.55 | 7.468,73 | -0,48 | 1 | 7.469 |
| 06.33.54 | 7.469,27 | -0,47 | 1 | 7.469 |
| 06.33.52 | 7.469,7598 | -0,46 | 1 | 7.470 |
| 06.33.52 | 7.470,0098 | -0,46 | 1 | 7.470 |
| 06.33.50 | 7.469,7598 | -0,46 | 1 | 7.470 |
| 06.33.46 | 7.469,6499 | -0,46 | 1 | 7.470 |