Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.30.20 | 7.469,0698 | -0,47 | 1 | 7.469 |
| 06.30.20 | 7.468,5298 | -0,48 | 1 | 7.469 |
| 06.30.15 | 7.468,7402 | -0,47 | 1 | 7.469 |
| 06.30.13 | 7.469,1201 | -0,47 | 1 | 7.469 |
| 06.30.10 | 7.468,52 | -0,48 | 1 | 7.469 |
| 06.30.07 | 7.468,3999 | -0,48 | 1 | 7.468 |
| 06.30.05 | 7.467,8398 | -0,49 | 1 | 7.468 |
| 06.30.05 | 7.468,3701 | -0,48 | 1 | 7.468 |
| 06.30.04 | 7.467,8398 | -0,49 | 1 | 7.468 |
| 06.30.02 | 7.467,4399 | -0,49 | 1 | 7.467 |
| 06.30.01 | 7.467,21 | -0,50 | 1 | 7.467 |
| 06.30.00 | 7.467,3198 | -0,49 | 1 | 7.467 |
| 06.29.54 | 7.467,21 | -0,50 | 1 | 7.467 |
| 06.29.53 | 7.467,6099 | -0,49 | 1 | 7.468 |
| 06.29.52 | 7.468,1401 | -0,48 | 1 | 7.468 |
| 06.29.52 | 7.468,77 | -0,47 | 1 | 7.469 |
| 06.29.50 | 7.468,23 | -0,48 | 1 | 7.468 |
| 06.29.50 | 7.471,02 | -0,44 | 1 | 7.471 |
| 06.29.49 | 7.471,27 | -0,44 | 1 | 7.471 |
| 06.29.48 | 7.472,02 | -0,43 | 1 | 7.472 |
| 06.29.48 | 7.471,77 | -0,43 | 1 | 7.472 |
| 06.29.46 | 7.469,5298 | -0,46 | 1 | 7.470 |
| 06.29.44 | 7.469,6401 | -0,46 | 1 | 7.470 |
| 06.29.42 | 7.469,5298 | -0,46 | 1 | 7.470 |
| 06.29.41 | 7.469,3999 | -0,47 | 1 | 7.469 |
| 06.29.40 | 7.469,9399 | -0,46 | 1 | 7.470 |
| 06.29.29 | 7.469,3999 | -0,47 | 1 | 7.469 |
| 06.29.28 | 7.469,9399 | -0,46 | 1 | 7.470 |
| 06.29.26 | 7.469,3999 | -0,47 | 1 | 7.469 |
| 06.29.26 | 7.469,5098 | -0,46 | 1 | 7.470 |