Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.35.20 | 7.450,8999 | -0,71 | 1 | 7.451 |
| 07.35.20 | 7.450,6602 | -0,72 | 1 | 7.451 |
| 07.35.19 | 7.450,1299 | -0,72 | 1 | 7.450 |
| 07.35.18 | 7.450,02 | -0,72 | 1 | 7.450 |
| 07.35.18 | 7.449,77 | -0,73 | 1 | 7.450 |
| 07.35.17 | 7.450,3101 | -0,72 | 1 | 7.450 |
| 07.35.15 | 7.449,77 | -0,73 | 1 | 7.450 |
| 07.35.14 | 7.450,3101 | -0,72 | 1 | 7.450 |
| 07.35.13 | 7.450,02 | -0,72 | 1 | 7.450 |
| 07.35.13 | 7.449,77 | -0,73 | 1 | 7.450 |
| 07.35.12 | 7.450,1401 | -0,72 | 1 | 7.450 |
| 07.35.11 | 7.450,25 | -0,72 | 1 | 7.450 |
| 07.35.11 | 7.450,1401 | -0,72 | 1 | 7.450 |
| 07.35.11 | 7.450,6001 | -0,72 | 1 | 7.451 |
| 07.35.05 | 7.451,0601 | -0,71 | 1 | 7.451 |
| 07.35.04 | 7.451,6001 | -0,70 | 1 | 7.452 |
| 07.35.04 | 7.450,2402 | -0,72 | 1 | 7.450 |
| 07.35.04 | 7.451,6001 | -0,70 | 1 | 7.452 |
| 07.35.04 | 7.451,4302 | -0,71 | 1 | 7.451 |
| 07.35.01 | 7.451,9902 | -0,70 | 1 | 7.452 |
| 07.35.01 | 7.451,0498 | -0,71 | 1 | 7.451 |
| 07.35.01 | 7.451,6602 | -0,70 | 1 | 7.452 |
| 07.35.00 | 7.450,2998 | -0,72 | 1 | 7.450 |
| 07.35.00 | 7.449,8901 | -0,73 | 1 | 7.450 |
| 07.34.48 | 7.449,29 | -0,73 | 1 | 7.449 |
| 07.34.44 | 7.449,52 | -0,73 | 1 | 7.450 |
| 07.34.40 | 7.449,3901 | -0,73 | 1 | 7.449 |
| 07.34.39 | 7.449,52 | -0,73 | 1 | 7.450 |
| 07.34.34 | 7.449,75 | -0,73 | 1 | 7.450 |
| 07.34.34 | 7.450,52 | -0,72 | 1 | 7.451 |