Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.36.33 | 7.449,5098 | -0,73 | 1 | 7.450 |
| 07.36.32 | 7.448,1602 | -0,75 | 1 | 7.448 |
| 07.36.31 | 7.447,7002 | -0,76 | 1 | 7.448 |
| 07.36.30 | 7.447,8398 | -0,75 | 1 | 7.448 |
| 07.36.26 | 7.449,2002 | -0,74 | 1 | 7.449 |
| 07.36.23 | 7.447,8398 | -0,75 | 1 | 7.448 |
| 07.36.22 | 7.446,7202 | -0,77 | 1 | 7.447 |
| 07.36.22 | 7.446,4902 | -0,77 | 1 | 7.446 |
| 07.36.21 | 7.446,8999 | -0,77 | 1 | 7.447 |
| 07.36.16 | 7.447,1099 | -0,76 | 1 | 7.447 |
| 07.36.15 | 7.448,46 | -0,75 | 1 | 7.448 |
| 07.36.14 | 7.447,9102 | -0,75 | 1 | 7.448 |
| 07.36.12 | 7.447,6802 | -0,76 | 1 | 7.448 |
| 07.36.12 | 7.446,3198 | -0,77 | 1 | 7.446 |
| 07.36.10 | 7.447,6802 | -0,76 | 1 | 7.448 |
| 07.36.08 | 7.447,5298 | -0,76 | 1 | 7.448 |
| 07.36.06 | 7.447,3301 | -0,76 | 1 | 7.447 |
| 07.36.05 | 7.447,9302 | -0,75 | 1 | 7.448 |
| 07.36.03 | 7.447,3301 | -0,76 | 1 | 7.447 |
| 07.36.03 | 7.447,8599 | -0,75 | 1 | 7.448 |
| 07.36.02 | 7.451,9302 | -0,70 | 1 | 7.452 |
| 07.35.45 | 7.451,3999 | -0,71 | 1 | 7.451 |
| 07.35.38 | 7.450,8398 | -0,71 | 1 | 7.451 |
| 07.35.38 | 7.451,02 | -0,71 | 1 | 7.451 |
| 07.35.36 | 7.450,8398 | -0,71 | 1 | 7.451 |
| 07.35.34 | 7.450,46 | -0,72 | 1 | 7.450 |
| 07.35.33 | 7.450,23 | -0,72 | 1 | 7.450 |
| 07.35.32 | 7.450,8301 | -0,71 | 1 | 7.451 |
| 07.35.23 | 7.450,23 | -0,72 | 1 | 7.450 |
| 07.35.21 | 7.450,3599 | -0,72 | 1 | 7.450 |