Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.39.49 | 7.447,98 | -0,75 | 1 | 7.448 |
| 07.39.48 | 7.447,8398 | -0,75 | 1 | 7.448 |
| 07.39.47 | 7.447,6802 | -0,76 | 1 | 7.448 |
| 07.39.46 | 7.447,5601 | -0,76 | 1 | 7.448 |
| 07.39.44 | 7.447,1802 | -0,76 | 1 | 7.447 |
| 07.39.43 | 7.448,1099 | -0,75 | 1 | 7.448 |
| 07.39.42 | 7.448,6699 | -0,74 | 1 | 7.449 |
| 07.39.40 | 7.448,5498 | -0,74 | 1 | 7.449 |
| 07.39.39 | 7.447,9902 | -0,75 | 1 | 7.448 |
| 07.39.37 | 7.447,7598 | -0,75 | 1 | 7.448 |
| 07.39.36 | 7.448,1401 | -0,75 | 1 | 7.448 |
| 07.39.34 | 7.447,5801 | -0,76 | 1 | 7.448 |
| 07.39.34 | 7.446,5098 | -0,77 | 1 | 7.447 |
| 07.39.33 | 7.447,6299 | -0,76 | 1 | 7.448 |
| 07.39.30 | 7.447,8599 | -0,75 | 1 | 7.448 |
| 07.39.30 | 7.447,48 | -0,76 | 1 | 7.447 |
| 07.39.29 | 7.446,9399 | -0,77 | 1 | 7.447 |
| 07.39.29 | 7.447,5 | -0,76 | 1 | 7.448 |
| 07.39.25 | 7.446,9399 | -0,77 | 1 | 7.447 |
| 07.39.22 | 7.447,3501 | -0,76 | 1 | 7.447 |
| 07.39.21 | 7.447,9502 | -0,75 | 1 | 7.448 |
| 07.39.18 | 7.448,3301 | -0,75 | 1 | 7.448 |
| 07.39.17 | 7.448,5601 | -0,74 | 1 | 7.449 |
| 07.39.14 | 7.448,3301 | -0,75 | 1 | 7.448 |
| 07.39.13 | 7.448,8901 | -0,74 | 1 | 7.449 |
| 07.39.10 | 7.448,48 | -0,74 | 1 | 7.448 |
| 07.39.09 | 7.447,8501 | -0,75 | 1 | 7.448 |
| 07.39.06 | 7.448,3101 | -0,75 | 1 | 7.448 |
| 07.39.05 | 7.448,0601 | -0,75 | 1 | 7.448 |
| 07.39.05 | 7.447,8301 | -0,75 | 1 | 7.448 |