Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.38.01 | 7.447,9399 | -0,75 | 1 | 7.448 |
| 07.37.56 | 7.447,7998 | -0,75 | 1 | 7.448 |
| 07.37.52 | 7.448,3599 | -0,75 | 1 | 7.448 |
| 07.37.50 | 7.448,0898 | -0,75 | 1 | 7.448 |
| 07.37.38 | 7.448,3198 | -0,75 | 1 | 7.448 |
| 07.37.37 | 7.448,0898 | -0,75 | 1 | 7.448 |
| 07.37.36 | 7.448,6299 | -0,74 | 1 | 7.449 |
| 07.37.35 | 7.448,7798 | -0,74 | 1 | 7.449 |
| 07.37.29 | 7.449,3398 | -0,73 | 1 | 7.449 |
| 07.37.21 | 7.448,7798 | -0,74 | 1 | 7.449 |
| 07.37.20 | 7.449,1802 | -0,74 | 1 | 7.449 |
| 07.37.16 | 7.449,0298 | -0,74 | 1 | 7.449 |
| 07.37.13 | 7.448,4302 | -0,75 | 1 | 7.448 |
| 07.37.11 | 7.448,5801 | -0,74 | 1 | 7.449 |
| 07.37.10 | 7.450,4502 | -0,72 | 1 | 7.450 |
| 07.37.10 | 7.447,7402 | -0,75 | 1 | 7.448 |
| 07.37.05 | 7.446,7998 | -0,77 | 1 | 7.447 |
| 07.37.01 | 7.446,5698 | -0,77 | 1 | 7.447 |
| 07.36.50 | 7.446,7998 | -0,77 | 1 | 7.447 |
| 07.36.49 | 7.446,9702 | -0,77 | 1 | 7.447 |
| 07.36.47 | 7.446,73 | -0,77 | 1 | 7.447 |
| 07.36.44 | 7.447,6699 | -0,76 | 1 | 7.448 |
| 07.36.44 | 7.447,8999 | -0,75 | 1 | 7.448 |
| 07.36.44 | 7.448,1899 | -0,75 | 1 | 7.448 |
| 07.36.42 | 7.448,79 | -0,74 | 1 | 7.449 |
| 07.36.41 | 7.449,3901 | -0,73 | 1 | 7.449 |
| 07.36.40 | 7.449,8501 | -0,73 | 1 | 7.450 |
| 07.36.39 | 7.449,25 | -0,73 | 1 | 7.449 |
| 07.36.37 | 7.449,4702 | -0,73 | 1 | 7.449 |
| 07.36.34 | 7.448,3999 | -0,75 | 1 | 7.448 |