Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.20.56 | 115,51 | -2,17 | 1 | 116 |
| 04.20.56 | 115,55 | -2,13 | 1 | 116 |
| 04.20.55 | 115,51 | -2,17 | 1 | 116 |
| 04.20.55 | 115,5 | -2,18 | 1 | 116 |
| 04.20.54 | 115,51 | -2,17 | 1 | 116 |
| 04.20.53 | 115,52 | -2,16 | 1 | 116 |
| 04.20.51 | 115,53 | -2,15 | 1 | 116 |
| 04.20.50 | 115,55 | -2,13 | 1 | 116 |
| 04.20.49 | 115,57 | -2,12 | 1 | 116 |
| 04.20.47 | 115,58 | -2,11 | 1 | 116 |
| 04.20.45 | 115,57 | -2,12 | 1 | 116 |
| 04.20.45 | 115,58 | -2,11 | 1 | 116 |
| 04.20.45 | 115,56 | -2,13 | 1 | 116 |
| 04.20.42 | 115,55 | -2,13 | 1 | 116 |
| 04.20.40 | 115,54 | -2,14 | 1 | 116 |
| 04.20.35 | 115,52 | -2,16 | 1 | 116 |
| 04.20.34 | 115,5 | -2,18 | 1 | 116 |
| 04.20.33 | 115,49 | -2,19 | 1 | 115 |
| 04.20.33 | 115,5 | -2,18 | 1 | 116 |
| 04.20.30 | 115,51 | -2,17 | 1 | 116 |
| 04.20.29 | 115,55 | -2,13 | 1 | 116 |
| 04.20.25 | 115,53 | -2,15 | 1 | 116 |
| 04.20.24 | 115,51 | -2,17 | 1 | 116 |
| 04.20.18 | 115,5 | -2,18 | 1 | 116 |
| 04.20.14 | 115,54 | -2,14 | 1 | 116 |
| 04.20.11 | 115,5 | -2,18 | 1 | 116 |
| 04.20.08 | 115,54 | -2,14 | 1 | 116 |
| 04.20.05 | 115,52 | -2,16 | 1 | 116 |
| 04.20.05 | 115,53 | -2,15 | 1 | 116 |
| 04.20.03 | 115,51 | -2,17 | 1 | 116 |