Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.24.24 | 115,58 | -2,11 | 1 | 116 |
| 04.24.16 | 115,56 | -2,13 | 1 | 116 |
| 04.24.15 | 115,58 | -2,11 | 1 | 116 |
| 04.24.13 | 115,56 | -2,13 | 1 | 116 |
| 04.24.12 | 115,58 | -2,11 | 1 | 116 |
| 04.24.11 | 115,6 | -2,09 | 1 | 116 |
| 04.24.10 | 115,58 | -2,11 | 1 | 116 |
| 04.24.08 | 115,57 | -2,12 | 1 | 116 |
| 04.24.08 | 115,58 | -2,11 | 1 | 116 |
| 04.24.07 | 115,56 | -2,13 | 1 | 116 |
| 04.24.05 | 115,58 | -2,11 | 1 | 116 |
| 04.24.05 | 115,56 | -2,13 | 1 | 116 |
| 04.24.00 | 115,58 | -2,11 | 1 | 116 |
| 04.23.59 | 115,56 | -2,13 | 1 | 116 |
| 04.23.59 | 115,57 | -2,12 | 1 | 116 |
| 04.23.59 | 115,56 | -2,13 | 1 | 116 |
| 04.23.59 | 115,57 | -2,12 | 1 | 116 |
| 04.23.53 | 115,59 | -2,10 | 1 | 116 |
| 04.23.50 | 115,57 | -2,12 | 1 | 116 |
| 04.23.40 | 115,55 | -2,13 | 1 | 116 |
| 04.23.40 | 115,54 | -2,14 | 1 | 116 |
| 04.23.40 | 115,53 | -2,15 | 1 | 116 |
| 04.23.39 | 115,55 | -2,13 | 1 | 116 |
| 04.23.34 | 115,57 | -2,12 | 1 | 116 |
| 04.23.34 | 115,58 | -2,11 | 1 | 116 |
| 04.23.30 | 115,59 | -2,10 | 1 | 116 |
| 04.23.30 | 115,55 | -2,13 | 1 | 116 |
| 04.23.29 | 115,59 | -2,10 | 1 | 116 |
| 04.23.28 | 115,57 | -2,12 | 1 | 116 |
| 04.23.24 | 115,55 | -2,13 | 1 | 116 |