Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.22.03 | 115,51 | -2,17 | 1 | 116 |
| 04.22.01 | 115,53 | -2,15 | 1 | 116 |
| 04.22.01 | 115,55 | -2,13 | 1 | 116 |
| 04.22.00 | 115,54 | -2,14 | 1 | 116 |
| 04.21.58 | 115,5 | -2,18 | 1 | 116 |
| 04.21.56 | 115,51 | -2,17 | 1 | 116 |
| 04.21.55 | 115,52 | -2,16 | 1 | 116 |
| 04.21.52 | 115,53 | -2,15 | 1 | 116 |
| 04.21.51 | 115,54 | -2,14 | 1 | 116 |
| 04.21.46 | 115,55 | -2,13 | 1 | 116 |
| 04.21.45 | 115,54 | -2,14 | 1 | 116 |
| 04.21.43 | 115,56 | -2,13 | 1 | 116 |
| 04.21.38 | 115,54 | -2,14 | 1 | 116 |
| 04.21.27 | 115,55 | -2,13 | 1 | 116 |
| 04.21.26 | 115,54 | -2,14 | 1 | 116 |
| 04.21.25 | 115,53 | -2,15 | 1 | 116 |
| 04.21.25 | 115,57 | -2,12 | 1 | 116 |
| 04.21.25 | 115,54 | -2,14 | 1 | 116 |
| 04.21.24 | 115,53 | -2,15 | 1 | 116 |
| 04.21.24 | 115,54 | -2,14 | 1 | 116 |
| 04.21.20 | 115,53 | -2,15 | 1 | 116 |
| 04.21.17 | 115,54 | -2,14 | 1 | 116 |
| 04.21.17 | 115,53 | -2,15 | 1 | 116 |
| 04.21.15 | 115,54 | -2,14 | 1 | 116 |
| 04.21.09 | 115,52 | -2,16 | 1 | 116 |
| 04.21.08 | 115,54 | -2,14 | 1 | 116 |
| 04.21.05 | 115,53 | -2,15 | 1 | 116 |
| 04.21.03 | 115,57 | -2,12 | 1 | 116 |
| 04.21.02 | 115,53 | -2,15 | 1 | 116 |
| 04.20.59 | 115,55 | -2,13 | 1 | 116 |