Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.18.42 | 115,59 | -2,10 | 1 | 116 |
| 04.18.42 | 115,58 | -2,11 | 1 | 116 |
| 04.18.41 | 115,59 | -2,10 | 1 | 116 |
| 04.18.40 | 115,57 | -2,12 | 1 | 116 |
| 04.18.40 | 115,61 | -2,08 | 1 | 116 |
| 04.18.40 | 115,57 | -2,12 | 1 | 116 |
| 04.18.39 | 115,56 | -2,13 | 1 | 116 |
| 04.18.37 | 115,57 | -2,12 | 1 | 116 |
| 04.18.31 | 115,56 | -2,13 | 1 | 116 |
| 04.18.29 | 115,58 | -2,11 | 1 | 116 |
| 04.18.28 | 115,59 | -2,10 | 1 | 116 |
| 04.18.28 | 115,57 | -2,12 | 1 | 116 |
| 04.18.26 | 115,56 | -2,13 | 1 | 116 |
| 04.18.25 | 115,54 | -2,14 | 1 | 116 |
| 04.18.23 | 115,53 | -2,15 | 1 | 116 |
| 04.18.22 | 115,54 | -2,14 | 1 | 116 |
| 04.18.20 | 115,46 | -2,21 | 1 | 115 |
| 04.18.20 | 115,47 | -2,20 | 1 | 115 |
| 04.18.19 | 115,46 | -2,21 | 1 | 115 |
| 04.18.18 | 115,48 | -2,19 | 1 | 115 |
| 04.18.17 | 115,46 | -2,21 | 1 | 115 |
| 04.18.15 | 115,47 | -2,20 | 1 | 115 |
| 04.18.15 | 115,49 | -2,19 | 1 | 115 |
| 04.18.15 | 115,48 | -2,19 | 1 | 115 |
| 04.18.14 | 115,46 | -2,21 | 1 | 115 |
| 04.18.12 | 115,47 | -2,20 | 1 | 115 |
| 04.18.11 | 115,46 | -2,21 | 1 | 115 |
| 04.18.10 | 115,45 | -2,22 | 1 | 115 |
| 04.18.09 | 115,47 | -2,20 | 1 | 115 |
| 04.18.05 | 115,48 | -2,19 | 1 | 115 |