FTSE New Zealand Usd Net Tax

Mercato: FTSE Indices

116,52

-1,31%

Ultimo aggiornamento: 26/11/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.20.01	115,51	-2,17	1	116
04.20.01	115,5	-2,18	1	116
04.19.58	115,55	-2,13	1	116
04.19.58	115,51	-2,17	1	116
04.19.57	115,52	-2,16	1	116
04.19.55	115,54	-2,14	1	116
04.19.54	115,56	-2,13	1	116
04.19.53	115,55	-2,13	1	116
04.19.47	115,53	-2,15	1	116
04.19.43	115,54	-2,14	1	116
04.19.41	115,53	-2,15	1	116
04.19.35	115,53	-2,15	1	116
04.19.35	115,54	-2,14	1	116
04.19.34	115,52	-2,16	1	116
04.19.34	115,53	-2,15	1	116
04.19.34	115,52	-2,16	1	116
04.19.34	115,53	-2,15	1	116
04.19.32	115,55	-2,13	1	116
04.19.32	115,53	-2,15	1	116
04.19.28	115,54	-2,14	1	116
04.19.27	115,53	-2,15	1	116
04.19.25	115,55	-2,13	1	116
04.19.24	115,53	-2,15	1	116
04.19.24	115,55	-2,13	1	116
04.19.24	115,57	-2,12	1	116
04.19.23	115,54	-2,14	1	116
04.19.22	115,56	-2,13	1	116
04.19.22	115,58	-2,11	1	116
04.19.19	115,57	-2,12	1	116
04.19.19	115,58	-2,11	1	116

```