Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.19.45 | 117,54 | -1,47 | 1 | 118 |
| 02.19.45 | 117,52 | -1,48 | 1 | 118 |
| 02.19.44 | 117,54 | -1,47 | 1 | 118 |
| 02.19.42 | 117,49 | -1,51 | 1 | 117 |
| 02.19.26 | 117,51 | -1,49 | 1 | 118 |
| 02.19.20 | 117,53 | -1,48 | 1 | 118 |
| 02.19.19 | 117,51 | -1,49 | 1 | 118 |
| 02.19.05 | 117,49 | -1,51 | 1 | 117 |
| 02.19.04 | 117,51 | -1,49 | 1 | 118 |
| 02.19.03 | 117,49 | -1,51 | 1 | 117 |
| 02.19.02 | 117,51 | -1,49 | 1 | 118 |
| 02.19.00 | 117,53 | -1,48 | 1 | 118 |
| 02.18.59 | 117,51 | -1,49 | 1 | 118 |
| 02.18.58 | 117,53 | -1,48 | 1 | 118 |
| 02.18.58 | 117,49 | -1,51 | 1 | 117 |
| 02.18.55 | 117,47 | -1,53 | 1 | 117 |
| 02.18.50 | 117,49 | -1,51 | 1 | 117 |
| 02.18.46 | 117,47 | -1,53 | 1 | 117 |
| 02.18.39 | 117,45 | -1,54 | 1 | 117 |
| 02.18.38 | 117,42 | -1,57 | 1 | 117 |
| 02.18.38 | 117,41 | -1,58 | 1 | 117 |
| 02.18.34 | 117,42 | -1,57 | 1 | 117 |
| 02.18.33 | 117,41 | -1,58 | 1 | 117 |
| 02.18.32 | 117,42 | -1,57 | 1 | 117 |
| 02.18.29 | 117,44 | -1,55 | 1 | 117 |
| 02.18.27 | 117,4 | -1,58 | 1 | 117 |
| 02.18.25 | 117,38 | -1,60 | 1 | 117 |
| 02.18.20 | 117,41 | -1,58 | 1 | 117 |
| 02.18.15 | 117,4 | -1,58 | 1 | 117 |
| 02.18.15 | 117,38 | -1,60 | 1 | 117 |