Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.20.36 | 117,45 | -1,54 | 1 | 117 |
| 02.20.35 | 117,46 | -1,53 | 1 | 117 |
| 02.20.31 | 117,5 | -1,50 | 1 | 118 |
| 02.20.30 | 117,48 | -1,52 | 1 | 117 |
| 02.20.27 | 117,46 | -1,53 | 1 | 117 |
| 02.20.26 | 117,48 | -1,52 | 1 | 117 |
| 02.20.25 | 117,46 | -1,53 | 1 | 117 |
| 02.20.25 | 117,5 | -1,50 | 1 | 118 |
| 02.20.24 | 117,48 | -1,52 | 1 | 117 |
| 02.20.23 | 117,5 | -1,50 | 1 | 118 |
| 02.20.23 | 117,51 | -1,49 | 1 | 118 |
| 02.20.22 | 117,5 | -1,50 | 1 | 118 |
| 02.20.21 | 117,48 | -1,52 | 1 | 117 |
| 02.20.20 | 117,5 | -1,50 | 1 | 118 |
| 02.20.20 | 117,52 | -1,48 | 1 | 118 |
| 02.20.19 | 117,5 | -1,50 | 1 | 118 |
| 02.20.19 | 117,49 | -1,51 | 1 | 117 |
| 02.20.19 | 117,51 | -1,49 | 1 | 118 |
| 02.20.18 | 117,47 | -1,53 | 1 | 117 |
| 02.20.09 | 117,48 | -1,52 | 1 | 117 |
| 02.20.02 | 117,49 | -1,51 | 1 | 117 |
| 02.20.02 | 117,51 | -1,49 | 1 | 118 |
| 02.20.00 | 117,49 | -1,51 | 1 | 117 |
| 02.19.59 | 117,52 | -1,48 | 1 | 118 |
| 02.19.58 | 117,51 | -1,49 | 1 | 118 |
| 02.19.58 | 117,49 | -1,51 | 1 | 117 |
| 02.19.56 | 117,47 | -1,53 | 1 | 117 |
| 02.19.55 | 117,49 | -1,51 | 1 | 117 |
| 02.19.50 | 117,51 | -1,49 | 1 | 118 |
| 02.19.47 | 117,49 | -1,51 | 1 | 117 |