Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.25.17 | 117,36 | -1,62 | 1 | 117 |
| 02.25.15 | 117,38 | -1,60 | 1 | 117 |
| 02.25.15 | 117,36 | -1,62 | 1 | 117 |
| 02.25.05 | 117,37 | -1,61 | 1 | 117 |
| 02.25.04 | 117,39 | -1,59 | 1 | 117 |
| 02.25.03 | 117,37 | -1,61 | 1 | 117 |
| 02.25.03 | 117,39 | -1,59 | 1 | 117 |
| 02.24.58 | 117,37 | -1,61 | 1 | 117 |
| 02.24.55 | 117,35 | -1,63 | 1 | 117 |
| 02.24.55 | 117,39 | -1,59 | 1 | 117 |
| 02.24.54 | 117,4 | -1,58 | 1 | 117 |
| 02.24.54 | 117,38 | -1,60 | 1 | 117 |
| 02.24.48 | 117,37 | -1,61 | 1 | 117 |
| 02.24.47 | 117,38 | -1,60 | 1 | 117 |
| 02.24.45 | 117,39 | -1,59 | 1 | 117 |
| 02.24.45 | 117,4 | -1,58 | 1 | 117 |
| 02.24.40 | 117,42 | -1,57 | 1 | 117 |
| 02.24.40 | 117,44 | -1,55 | 1 | 117 |
| 02.24.34 | 117,44 | -1,55 | 1 | 117 |
| 02.24.29 | 117,46 | -1,53 | 1 | 117 |
| 02.24.25 | 117,42 | -1,57 | 1 | 117 |
| 02.24.23 | 117,46 | -1,53 | 1 | 117 |
| 02.24.21 | 117,44 | -1,55 | 1 | 117 |
| 02.24.17 | 117,42 | -1,57 | 1 | 117 |
| 02.24.10 | 117,43 | -1,56 | 1 | 117 |
| 02.24.07 | 117,42 | -1,57 | 1 | 117 |
| 02.24.05 | 117,43 | -1,56 | 1 | 117 |
| 02.24.04 | 117,46 | -1,53 | 1 | 117 |
| 02.24.03 | 117,48 | -1,52 | 1 | 117 |
| 02.24.02 | 117,46 | -1,53 | 1 | 117 |