Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.17.13 | 117,37 | -1,61 | 1 | 117 |
| 02.17.10 | 117,37 | -1,61 | 1 | 117 |
| 02.17.10 | 117,39 | -1,59 | 1 | 117 |
| 02.17.08 | 117,35 | -1,63 | 1 | 117 |
| 02.17.07 | 117,37 | -1,61 | 1 | 117 |
| 02.17.04 | 117,39 | -1,59 | 1 | 117 |
| 02.17.04 | 117,35 | -1,63 | 1 | 117 |
| 02.16.55 | 117,37 | -1,61 | 1 | 117 |
| 02.16.50 | 117,39 | -1,59 | 1 | 117 |
| 02.16.38 | 117,35 | -1,63 | 1 | 117 |
| 02.16.29 | 117,34 | -1,63 | 1 | 117 |
| 02.16.25 | 117,36 | -1,62 | 1 | 117 |
| 02.16.25 | 117,34 | -1,63 | 1 | 117 |
| 02.16.21 | 117,35 | -1,63 | 1 | 117 |
| 02.16.21 | 117,37 | -1,61 | 1 | 117 |
| 02.16.20 | 117,36 | -1,62 | 1 | 117 |
| 02.16.19 | 117,34 | -1,63 | 1 | 117 |
| 02.16.13 | 117,36 | -1,62 | 1 | 117 |
| 02.16.11 | 117,34 | -1,63 | 1 | 117 |
| 02.16.10 | 117,36 | -1,62 | 1 | 117 |
| 02.16.07 | 117,38 | -1,60 | 1 | 117 |
| 02.16.07 | 117,36 | -1,62 | 1 | 117 |
| 02.16.05 | 117,38 | -1,60 | 1 | 117 |
| 02.16.05 | 117,4 | -1,58 | 1 | 117 |
| 02.16.04 | 117,41 | -1,58 | 1 | 117 |
| 02.16.03 | 117,39 | -1,59 | 1 | 117 |
| 02.16.01 | 117,41 | -1,58 | 1 | 117 |
| 02.16.00 | 117,39 | -1,59 | 1 | 117 |
| 02.15.58 | 117,41 | -1,58 | 1 | 117 |
| 02.15.57 | 117,39 | -1,59 | 1 | 117 |