Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.21.45 | 117,48 | -1,52 | 1 | 117 |
| 02.21.44 | 117,5 | -1,50 | 1 | 118 |
| 02.21.42 | 117,48 | -1,52 | 1 | 117 |
| 02.21.41 | 117,5 | -1,50 | 1 | 118 |
| 02.21.41 | 117,51 | -1,49 | 1 | 118 |
| 02.21.40 | 117,52 | -1,48 | 1 | 118 |
| 02.21.36 | 117,5 | -1,50 | 1 | 118 |
| 02.21.25 | 117,49 | -1,51 | 1 | 117 |
| 02.21.20 | 117,51 | -1,49 | 1 | 118 |
| 02.21.15 | 117,49 | -1,51 | 1 | 117 |
| 02.21.05 | 117,48 | -1,52 | 1 | 117 |
| 02.21.02 | 117,5 | -1,50 | 1 | 118 |
| 02.21.01 | 117,48 | -1,52 | 1 | 117 |
| 02.21.00 | 117,47 | -1,53 | 1 | 117 |
| 02.20.59 | 117,48 | -1,52 | 1 | 117 |
| 02.20.56 | 117,49 | -1,51 | 1 | 117 |
| 02.20.56 | 117,47 | -1,53 | 1 | 117 |
| 02.20.55 | 117,51 | -1,49 | 1 | 118 |
| 02.20.53 | 117,52 | -1,48 | 1 | 118 |
| 02.20.51 | 117,51 | -1,49 | 1 | 118 |
| 02.20.50 | 117,47 | -1,53 | 1 | 117 |
| 02.20.50 | 117,51 | -1,49 | 1 | 118 |
| 02.20.49 | 117,47 | -1,53 | 1 | 117 |
| 02.20.46 | 117,49 | -1,51 | 1 | 117 |
| 02.20.45 | 117,47 | -1,53 | 1 | 117 |
| 02.20.42 | 117,48 | -1,52 | 1 | 117 |
| 02.20.38 | 117,47 | -1,53 | 1 | 117 |
| 02.20.37 | 117,49 | -1,51 | 1 | 117 |
| 02.20.37 | 117,48 | -1,52 | 1 | 117 |
| 02.20.37 | 117,47 | -1,53 | 1 | 117 |