Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.18.14 | 117,38 | -1,60 | 1 | 117 |
| 02.18.13 | 117,37 | -1,61 | 1 | 117 |
| 02.18.13 | 117,36 | -1,62 | 1 | 117 |
| 02.18.11 | 117,37 | -1,61 | 1 | 117 |
| 02.18.10 | 117,41 | -1,58 | 1 | 117 |
| 02.18.09 | 117,39 | -1,59 | 1 | 117 |
| 02.18.07 | 117,4 | -1,58 | 1 | 117 |
| 02.18.07 | 117,42 | -1,57 | 1 | 117 |
| 02.18.07 | 117,41 | -1,58 | 1 | 117 |
| 02.18.07 | 117,42 | -1,57 | 1 | 117 |
| 02.18.05 | 117,38 | -1,60 | 1 | 117 |
| 02.18.03 | 117,39 | -1,59 | 1 | 117 |
| 02.18.02 | 117,4 | -1,58 | 1 | 117 |
| 02.18.02 | 117,39 | -1,59 | 1 | 117 |
| 02.18.01 | 117,43 | -1,56 | 1 | 117 |
| 02.17.59 | 117,39 | -1,59 | 1 | 117 |
| 02.17.51 | 117,41 | -1,58 | 1 | 117 |
| 02.17.50 | 117,4 | -1,58 | 1 | 117 |
| 02.17.47 | 117,38 | -1,60 | 1 | 117 |
| 02.17.43 | 117,36 | -1,62 | 1 | 117 |
| 02.17.38 | 117,38 | -1,60 | 1 | 117 |
| 02.17.29 | 117,36 | -1,62 | 1 | 117 |
| 02.17.27 | 117,4 | -1,58 | 1 | 117 |
| 02.17.26 | 117,38 | -1,60 | 1 | 117 |
| 02.17.25 | 117,36 | -1,62 | 1 | 117 |
| 02.17.25 | 117,38 | -1,60 | 1 | 117 |
| 02.17.24 | 117,36 | -1,62 | 1 | 117 |
| 02.17.23 | 117,38 | -1,60 | 1 | 117 |
| 02.17.20 | 117,4 | -1,58 | 1 | 117 |
| 02.17.19 | 117,38 | -1,60 | 1 | 117 |