Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.24.01 | 117,48 | -1,52 | 1 | 117 |
| 02.23.59 | 117,46 | -1,53 | 1 | 117 |
| 02.23.58 | 117,45 | -1,54 | 1 | 117 |
| 02.23.58 | 117,46 | -1,53 | 1 | 117 |
| 02.23.53 | 117,48 | -1,52 | 1 | 117 |
| 02.23.45 | 117,46 | -1,53 | 1 | 117 |
| 02.23.45 | 117,43 | -1,56 | 1 | 117 |
| 02.23.38 | 117,42 | -1,57 | 1 | 117 |
| 02.23.34 | 117,44 | -1,55 | 1 | 117 |
| 02.23.29 | 117,42 | -1,57 | 1 | 117 |
| 02.23.25 | 117,4 | -1,58 | 1 | 117 |
| 02.23.25 | 117,42 | -1,57 | 1 | 117 |
| 02.23.23 | 117,44 | -1,55 | 1 | 117 |
| 02.23.08 | 117,42 | -1,57 | 1 | 117 |
| 02.23.05 | 117,43 | -1,56 | 1 | 117 |
| 02.23.05 | 117,45 | -1,54 | 1 | 117 |
| 02.23.04 | 117,43 | -1,56 | 1 | 117 |
| 02.23.00 | 117,45 | -1,54 | 1 | 117 |
| 02.22.58 | 117,43 | -1,56 | 1 | 117 |
| 02.22.54 | 117,45 | -1,54 | 1 | 117 |
| 02.22.53 | 117,43 | -1,56 | 1 | 117 |
| 02.22.51 | 117,45 | -1,54 | 1 | 117 |
| 02.22.49 | 117,43 | -1,56 | 1 | 117 |
| 02.22.48 | 117,42 | -1,57 | 1 | 117 |
| 02.22.44 | 117,42 | -1,57 | 1 | 117 |
| 02.22.44 | 117,44 | -1,55 | 1 | 117 |
| 02.22.38 | 117,41 | -1,58 | 1 | 117 |
| 02.22.35 | 117,42 | -1,57 | 1 | 117 |
| 02.22.35 | 117,44 | -1,55 | 1 | 117 |
| 02.22.34 | 117,42 | -1,57 | 1 | 117 |