Dati intraday del 26/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.28.23 | 5.593,6099 | +3,05 | 1 | 5.594 |
| 07.28.23 | 5.593,6602 | +3,05 | 1 | 5.594 |
| 07.28.23 | 5.593,71 | +3,05 | 1 | 5.594 |
| 07.28.23 | 5.593,6899 | +3,05 | 1 | 5.594 |
| 07.28.23 | 5.593,5898 | +3,05 | 1 | 5.594 |
| 07.28.23 | 5.593,27 | +3,04 | 1 | 5.593 |
| 07.28.23 | 5.593,0298 | +3,04 | 1 | 5.593 |
| 07.28.23 | 5.593,1201 | +3,04 | 1 | 5.593 |
| 07.28.23 | 5.593,1299 | +3,04 | 1 | 5.593 |
| 07.28.22 | 5.593,1699 | +3,04 | 1 | 5.593 |
| 07.28.22 | 5.593,1899 | +3,04 | 1 | 5.593 |
| 07.28.22 | 5.593,1401 | +3,04 | 1 | 5.593 |
| 07.28.22 | 5.593,1001 | +3,04 | 1 | 5.593 |
| 07.28.22 | 5.593,1299 | +3,04 | 1 | 5.593 |
| 07.28.22 | 5.593,1499 | +3,04 | 1 | 5.593 |
| 07.28.22 | 5.593,3999 | +3,04 | 1 | 5.593 |
| 07.28.22 | 5.593,3799 | +3,04 | 1 | 5.593 |
| 07.28.22 | 5.593 | +3,03 | 1 | 5.593 |
| 07.28.22 | 5.593,04 | +3,04 | 1 | 5.593 |
| 07.28.22 | 5.593,0698 | +3,04 | 1 | 5.593 |
| 07.28.22 | 5.593,0601 | +3,04 | 1 | 5.593 |
| 07.28.22 | 5.593,0698 | +3,04 | 1 | 5.593 |
| 07.28.22 | 5.590,8901 | +3,00 | 1 | 5.591 |
| 07.28.22 | 5.592,8398 | +3,03 | 1 | 5.593 |
| 07.28.22 | 5.592,9902 | +3,03 | 1 | 5.593 |
| 07.28.22 | 5.592,6802 | +3,03 | 1 | 5.593 |
| 07.28.22 | 5.592,7002 | +3,03 | 1 | 5.593 |
| 07.28.22 | 5.592,75 | +3,03 | 1 | 5.593 |
| 07.28.21 | 5.592,8301 | +3,03 | 1 | 5.593 |
| 07.28.21 | 5.592,7998 | +3,03 | 1 | 5.593 |