Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.28.50 | 5.498,3901 | +0,08 | 1 | 5.498 |
| 07.28.50 | 5.498,77 | +0,09 | 1 | 5.499 |
| 07.28.50 | 5.498,7798 | +0,09 | 1 | 5.499 |
| 07.28.50 | 5.498,7598 | +0,09 | 1 | 5.499 |
| 07.28.50 | 5.498,7402 | +0,09 | 1 | 5.499 |
| 07.28.50 | 5.498,75 | +0,09 | 1 | 5.499 |
| 07.28.50 | 5.498,6899 | +0,08 | 1 | 5.499 |
| 07.28.50 | 5.498,6802 | +0,08 | 1 | 5.499 |
| 07.28.50 | 5.498,7798 | +0,09 | 1 | 5.499 |
| 07.28.50 | 5.498,5498 | +0,08 | 1 | 5.499 |
| 07.28.49 | 5.498,1602 | +0,07 | 1 | 5.498 |
| 07.28.49 | 5.498,3301 | +0,08 | 1 | 5.498 |
| 07.28.49 | 5.498,21 | +0,08 | 1 | 5.498 |
| 07.28.49 | 5.498,04 | +0,07 | 1 | 5.498 |
| 07.28.49 | 5.498,0801 | +0,07 | 1 | 5.498 |
| 07.28.49 | 5.497,9902 | +0,07 | 1 | 5.498 |
| 07.28.49 | 5.498,02 | +0,07 | 1 | 5.498 |
| 07.28.49 | 5.495,7998 | +0,03 | 1 | 5.496 |
| 07.28.49 | 5.496,1499 | +0,04 | 1 | 5.496 |
| 07.28.49 | 5.496,0601 | +0,04 | 1 | 5.496 |
| 07.28.49 | 5.498,3198 | +0,08 | 1 | 5.498 |
| 07.28.49 | 5.498,3599 | +0,08 | 1 | 5.498 |
| 07.28.49 | 5.498,3501 | +0,08 | 1 | 5.498 |
| 07.28.49 | 5.498,3799 | +0,08 | 1 | 5.498 |
| 07.28.49 | 5.498,3901 | +0,08 | 1 | 5.498 |
| 07.28.49 | 5.498,3599 | +0,08 | 1 | 5.498 |
| 07.28.49 | 5.498,3799 | +0,08 | 1 | 5.498 |
| 07.28.49 | 5.498,3599 | +0,08 | 1 | 5.498 |
| 07.28.49 | 5.498,3301 | +0,08 | 1 | 5.498 |
| 07.28.49 | 5.496,1401 | +0,04 | 1 | 5.496 |