Dati intraday del 26/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.28.26 | 5.593,3398 | +3,04 | 1 | 5.593 |
| 07.28.26 | 5.593,3599 | +3,04 | 1 | 5.593 |
| 07.28.26 | 5.593,3701 | +3,04 | 1 | 5.593 |
| 07.28.26 | 5.593,4199 | +3,04 | 1 | 5.593 |
| 07.28.26 | 5.593,4102 | +3,04 | 1 | 5.593 |
| 07.28.26 | 5.593,3701 | +3,04 | 1 | 5.593 |
| 07.28.26 | 5.593,3799 | +3,04 | 1 | 5.593 |
| 07.28.26 | 5.593,0498 | +3,04 | 1 | 5.593 |
| 07.28.26 | 5.592,77 | +3,03 | 1 | 5.593 |
| 07.28.26 | 5.592,75 | +3,03 | 1 | 5.593 |
| 07.28.26 | 5.592,4902 | +3,03 | 1 | 5.592 |
| 07.28.26 | 5.592,5 | +3,03 | 1 | 5.593 |
| 07.28.26 | 5.592,4902 | +3,03 | 1 | 5.592 |
| 07.28.26 | 5.592,5 | +3,03 | 1 | 5.593 |
| 07.28.25 | 5.592,6699 | +3,03 | 1 | 5.593 |
| 07.28.25 | 5.592,9302 | +3,03 | 1 | 5.593 |
| 07.28.25 | 5.592,8799 | +3,03 | 1 | 5.593 |
| 07.28.25 | 5.592,8901 | +3,03 | 1 | 5.593 |
| 07.28.25 | 5.593 | +3,03 | 1 | 5.593 |
| 07.28.25 | 5.592,79 | +3,03 | 1 | 5.593 |
| 07.28.25 | 5.592,8398 | +3,03 | 1 | 5.593 |
| 07.28.25 | 5.592,8501 | +3,03 | 1 | 5.593 |
| 07.28.25 | 5.592,9102 | +3,03 | 1 | 5.593 |
| 07.28.25 | 5.592,9199 | +3,03 | 1 | 5.593 |
| 07.28.25 | 5.593,2998 | +3,04 | 1 | 5.593 |
| 07.28.25 | 5.593,3301 | +3,04 | 1 | 5.593 |
| 07.28.25 | 5.593,5801 | +3,05 | 1 | 5.594 |
| 07.28.25 | 5.593,5898 | +3,05 | 1 | 5.594 |
| 07.28.25 | 5.593,6099 | +3,05 | 1 | 5.594 |
| 07.28.25 | 5.593,2798 | +3,04 | 1 | 5.593 |