Dati intraday del 26/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.28.25 | 5.593,3101 | +3,04 | 1 | 5.593 |
| 07.28.25 | 5.593,21 | +3,04 | 1 | 5.593 |
| 07.28.24 | 5.593,1401 | +3,04 | 1 | 5.593 |
| 07.28.24 | 5.590,9399 | +3,00 | 1 | 5.591 |
| 07.28.24 | 5.593,1401 | +3,04 | 1 | 5.593 |
| 07.28.24 | 5.593,48 | +3,04 | 1 | 5.593 |
| 07.28.24 | 5.593,52 | +3,04 | 1 | 5.594 |
| 07.28.24 | 5.593,4502 | +3,04 | 1 | 5.593 |
| 07.28.24 | 5.593,2002 | +3,04 | 1 | 5.593 |
| 07.28.24 | 5.593,1001 | +3,04 | 1 | 5.593 |
| 07.28.24 | 5.593,1299 | +3,04 | 1 | 5.593 |
| 07.28.24 | 5.593,0801 | +3,04 | 1 | 5.593 |
| 07.28.24 | 5.593,1299 | +3,04 | 1 | 5.593 |
| 07.28.24 | 5.593,3398 | +3,04 | 1 | 5.593 |
| 07.28.24 | 5.593,1001 | +3,04 | 1 | 5.593 |
| 07.28.24 | 5.593,1201 | +3,04 | 1 | 5.593 |
| 07.28.23 | 5.593,1099 | +3,04 | 1 | 5.593 |
| 07.28.23 | 5.593,1499 | +3,04 | 1 | 5.593 |
| 07.28.23 | 5.590,9502 | +3,00 | 1 | 5.591 |
| 07.28.23 | 5.590,8101 | +2,99 | 1 | 5.591 |
| 07.28.23 | 5.590,79 | +2,99 | 1 | 5.591 |
| 07.28.23 | 5.590,7798 | +2,99 | 1 | 5.591 |
| 07.28.23 | 5.590,7598 | +2,99 | 1 | 5.591 |
| 07.28.23 | 5.592,8999 | +3,03 | 1 | 5.593 |
| 07.28.23 | 5.592,9902 | +3,03 | 1 | 5.593 |
| 07.28.23 | 5.593,2998 | +3,04 | 1 | 5.593 |
| 07.28.23 | 5.593,5498 | +3,04 | 1 | 5.594 |
| 07.28.23 | 5.593,5601 | +3,05 | 1 | 5.594 |
| 07.28.23 | 5.593,5698 | +3,05 | 1 | 5.594 |
| 07.28.23 | 5.593,6602 | +3,05 | 1 | 5.594 |