Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.11.36 | 5.683,3999 | +1,01 | 1 | 5.683 |
| 02.11.36 | 5.683,4502 | +1,01 | 1 | 5.683 |
| 02.11.36 | 5.683,77 | +1,01 | 1 | 5.684 |
| 02.11.36 | 5.683,7402 | +1,01 | 1 | 5.684 |
| 02.11.36 | 5.683,7202 | +1,01 | 1 | 5.684 |
| 02.11.36 | 5.683,8301 | +1,02 | 1 | 5.684 |
| 02.11.36 | 5.683,7598 | +1,01 | 1 | 5.684 |
| 02.11.36 | 5.683,7998 | +1,01 | 1 | 5.684 |
| 02.11.36 | 5.683,8599 | +1,02 | 1 | 5.684 |
| 02.11.36 | 5.683,8398 | +1,02 | 1 | 5.684 |
| 02.11.36 | 5.683,8101 | +1,01 | 1 | 5.684 |
| 02.11.36 | 5.683,5601 | +1,01 | 1 | 5.684 |
| 02.11.36 | 5.683,5498 | +1,01 | 1 | 5.684 |
| 02.11.36 | 5.685,7798 | +1,05 | 1 | 5.686 |
| 02.11.36 | 5.685,8101 | +1,05 | 1 | 5.686 |
| 02.11.36 | 5.685,8301 | +1,05 | 1 | 5.686 |
| 02.11.36 | 5.683,6099 | +1,01 | 1 | 5.684 |
| 02.11.36 | 5.683,29 | +1,01 | 1 | 5.683 |
| 02.11.36 | 5.685,4902 | +1,04 | 1 | 5.685 |
| 02.11.36 | 5.685,5498 | +1,05 | 1 | 5.686 |
| 02.11.36 | 5.685,3999 | +1,04 | 1 | 5.685 |
| 02.11.36 | 5.685,6499 | +1,05 | 1 | 5.686 |
| 02.11.36 | 5.685,5698 | +1,05 | 1 | 5.686 |
| 02.11.36 | 5.685,6499 | +1,05 | 1 | 5.686 |
| 02.11.36 | 5.685,6401 | +1,05 | 1 | 5.686 |
| 02.11.36 | 5.685,6802 | +1,05 | 1 | 5.686 |
| 02.11.36 | 5.683,4502 | +1,01 | 1 | 5.683 |
| 02.11.36 | 5.683,5098 | +1,01 | 1 | 5.684 |
| 02.11.36 | 5.683,2598 | +1,01 | 1 | 5.683 |
| 02.11.36 | 5.683,21 | +1,00 | 1 | 5.683 |