Dati intraday del 26/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.28.28 | 5.593,3999 | +3,04 | 1 | 5.593 |
| 07.28.28 | 5.593,3799 | +3,04 | 1 | 5.593 |
| 07.28.28 | 5.593,04 | +3,04 | 1 | 5.593 |
| 07.28.28 | 5.593,3701 | +3,04 | 1 | 5.593 |
| 07.28.28 | 5.593,3301 | +3,04 | 1 | 5.593 |
| 07.28.28 | 5.593,3101 | +3,04 | 1 | 5.593 |
| 07.28.28 | 5.593,3398 | +3,04 | 1 | 5.593 |
| 07.28.28 | 5.591,1401 | +3,00 | 1 | 5.591 |
| 07.28.28 | 5.591,29 | +3,00 | 1 | 5.591 |
| 07.28.28 | 5.593,5 | +3,04 | 1 | 5.594 |
| 07.28.28 | 5.593,4502 | +3,04 | 1 | 5.593 |
| 07.28.28 | 5.593,4399 | +3,04 | 1 | 5.593 |
| 07.28.26 | 5.593,3599 | +3,04 | 1 | 5.593 |
| 07.28.26 | 5.593,3999 | +3,04 | 1 | 5.593 |
| 07.28.26 | 5.593,4102 | +3,04 | 1 | 5.593 |
| 07.28.26 | 5.593,2402 | +3,04 | 1 | 5.593 |
| 07.28.26 | 5.593,2202 | +3,04 | 1 | 5.593 |
| 07.28.26 | 5.593,23 | +3,04 | 1 | 5.593 |
| 07.28.26 | 5.593,1099 | +3,04 | 1 | 5.593 |
| 07.28.26 | 5.593,1201 | +3,04 | 1 | 5.593 |
| 07.28.26 | 5.593,2202 | +3,04 | 1 | 5.593 |
| 07.28.26 | 5.592,9302 | +3,03 | 1 | 5.593 |
| 07.28.26 | 5.593,2402 | +3,04 | 1 | 5.593 |
| 07.28.26 | 5.593,1001 | +3,04 | 1 | 5.593 |
| 07.28.26 | 5.592,8501 | +3,03 | 1 | 5.593 |
| 07.28.26 | 5.593,02 | +3,04 | 1 | 5.593 |
| 07.28.26 | 5.593,0898 | +3,04 | 1 | 5.593 |
| 07.28.26 | 5.593,4502 | +3,04 | 1 | 5.593 |
| 07.28.26 | 5.593,4102 | +3,04 | 1 | 5.593 |
| 07.28.26 | 5.593,3999 | +3,04 | 1 | 5.593 |