Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.28.49 | 5.498,3398 | +0,08 | 1 | 5.498 |
| 07.28.48 | 5.498,3198 | +0,08 | 1 | 5.498 |
| 07.28.48 | 5.498,3101 | +0,08 | 1 | 5.498 |
| 07.28.48 | 5.498,27 | +0,08 | 1 | 5.498 |
| 07.28.48 | 5.498,0498 | +0,07 | 1 | 5.498 |
| 07.28.48 | 5.495,8501 | +0,03 | 1 | 5.496 |
| 07.28.48 | 5.495,8701 | +0,03 | 1 | 5.496 |
| 07.28.48 | 5.495,8198 | +0,03 | 1 | 5.496 |
| 07.28.48 | 5.495,8599 | +0,03 | 1 | 5.496 |
| 07.28.48 | 5.495,8999 | +0,03 | 1 | 5.496 |
| 07.28.48 | 5.495,8701 | +0,03 | 1 | 5.496 |
| 07.28.48 | 5.495,8599 | +0,03 | 1 | 5.496 |
| 07.28.48 | 5.498,0601 | +0,07 | 1 | 5.498 |
| 07.28.48 | 5.498,0698 | +0,07 | 1 | 5.498 |
| 07.28.48 | 5.497,7598 | +0,07 | 1 | 5.498 |
| 07.28.48 | 5.497,9302 | +0,07 | 1 | 5.498 |
| 07.28.47 | 5.497,9102 | +0,07 | 1 | 5.498 |
| 07.28.47 | 5.497,9902 | +0,07 | 1 | 5.498 |
| 07.28.47 | 5.498,2402 | +0,08 | 1 | 5.498 |
| 07.28.47 | 5.498,25 | +0,08 | 1 | 5.498 |
| 07.28.47 | 5.497,8501 | +0,07 | 1 | 5.498 |
| 07.28.47 | 5.497,8198 | +0,07 | 1 | 5.498 |
| 07.28.47 | 5.497,5098 | +0,06 | 1 | 5.498 |
| 07.28.47 | 5.497,7798 | +0,07 | 1 | 5.498 |
| 07.28.47 | 5.497,9399 | +0,07 | 1 | 5.498 |
| 07.28.47 | 5.497,9302 | +0,07 | 1 | 5.498 |
| 07.28.47 | 5.497,5898 | +0,06 | 1 | 5.498 |
| 07.28.47 | 5.497,6499 | +0,07 | 1 | 5.498 |
| 07.28.47 | 5.497,6299 | +0,07 | 1 | 5.498 |
| 07.28.47 | 5.497,6201 | +0,06 | 1 | 5.498 |