Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.27.52 | 64.251,1914 | +0,08 | 1 | 64.251 |
17.27.50 | 64.252,0898 | +0,08 | 1 | 64.252 |
17.27.38 | 64.252,2891 | +0,08 | 1 | 64.252 |
17.27.37 | 64.252,9297 | +0,08 | 1 | 64.253 |
17.27.33 | 64.254,9102 | +0,09 | 1 | 64.255 |
17.27.29 | 64.250,3398 | +0,08 | 1 | 64.250 |
17.27.23 | 64.252,6719 | +0,08 | 1 | 64.253 |
17.27.23 | 64.253,9219 | +0,08 | 1 | 64.254 |
17.26.50 | 64.255,1602 | +0,09 | 1 | 64.255 |
17.26.47 | 64.254,3281 | +0,09 | 1 | 64.254 |
17.26.41 | 64.258,8906 | +0,09 | 1 | 64.259 |
17.26.40 | 64.258,3203 | +0,09 | 1 | 64.258 |
17.26.33 | 64.256,6211 | +0,09 | 1 | 64.257 |
17.26.33 | 64.256,1406 | +0,09 | 1 | 64.256 |
17.26.31 | 64.256,6211 | +0,09 | 1 | 64.257 |
17.26.31 | 64.258,5391 | +0,09 | 1 | 64.259 |
17.26.24 | 64.259,2617 | +0,09 | 1 | 64.259 |
17.26.18 | 64.258,1094 | +0,09 | 1 | 64.258 |
17.26.09 | 64.257,4688 | +0,09 | 1 | 64.257 |
17.26.04 | 64.256,9883 | +0,09 | 1 | 64.257 |
17.25.59 | 64.254,5508 | +0,09 | 1 | 64.255 |
17.25.57 | 64.253,9219 | +0,08 | 1 | 64.254 |
17.25.57 | 64.251,5898 | +0,08 | 1 | 64.252 |
17.25.54 | 64.249,2617 | +0,08 | 1 | 64.249 |
17.25.52 | 64.247,4883 | +0,07 | 1 | 64.247 |
17.25.50 | 64.243,9609 | +0,07 | 1 | 64.244 |
17.25.46 | 64.244,9102 | +0,07 | 1 | 64.245 |
17.25.46 | 64.243,3906 | +0,07 | 1 | 64.243 |
17.25.44 | 64.240,0586 | +0,06 | 1 | 64.240 |
17.25.40 | 64.239,1016 | +0,06 | 1 | 64.239 |