Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.29 | 64.204,5898 | +0,01 | 1 | 64.205 |
17.35.27 | 64.203,2305 | +0,01 | 1 | 64.203 |
17.35.27 | 64.217,2813 | +0,03 | 1 | 64.217 |
17.35.26 | 64.217,5117 | +0,03 | 1 | 64.218 |
17.35.26 | 64.218,2188 | +0,03 | 1 | 64.218 |
17.35.25 | 64.219,8594 | +0,03 | 1 | 64.220 |
17.35.24 | 64.229,3398 | +0,05 | 1 | 64.229 |
17.35.24 | 64.227,6914 | +0,04 | 1 | 64.228 |
17.35.21 | 64.226,7188 | +0,04 | 1 | 64.227 |
17.35.21 | 64.227,1484 | +0,04 | 1 | 64.227 |
17.35.21 | 64.218,3086 | +0,03 | 1 | 64.218 |
17.35.21 | 64.217,75 | +0,03 | 1 | 64.218 |
17.35.21 | 64.219,1797 | +0,03 | 1 | 64.219 |
17.35.20 | 64.221,4297 | +0,03 | 1 | 64.221 |
17.35.20 | 64.222,8516 | +0,04 | 1 | 64.223 |
17.35.20 | 64.220 | +0,03 | 1 | 64.220 |
17.35.19 | 64.222,8086 | +0,04 | 1 | 64.223 |
17.35.18 | 64.222,0703 | +0,03 | 1 | 64.222 |
17.35.18 | 64.221,7109 | +0,03 | 1 | 64.222 |
17.35.17 | 64.245,0117 | +0,07 | 1 | 64.245 |
17.35.17 | 64.256,2305 | +0,09 | 1 | 64.256 |
17.35.17 | 64.258,7891 | +0,09 | 1 | 64.259 |
17.35.15 | 64.259,25 | +0,09 | 1 | 64.259 |
17.35.14 | 64.264,5781 | +0,10 | 1 | 64.265 |
17.35.13 | 64.262,9414 | +0,10 | 1 | 64.263 |
17.35.13 | 64.262,25 | +0,10 | 1 | 64.262 |
17.35.13 | 64.262,6992 | +0,10 | 1 | 64.263 |
17.35.13 | 64.263,5508 | +0,10 | 1 | 64.264 |
17.35.12 | 64.262,9102 | +0,10 | 1 | 64.263 |
17.35.11 | 64.262,4297 | +0,10 | 1 | 64.262 |