Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.10 | 64.263,7109 | +0,10 | 1 | 64.264 |
17.35.07 | 64.270,4688 | +0,11 | 1 | 64.270 |
17.35.07 | 64.263,7813 | +0,10 | 1 | 64.264 |
17.35.06 | 64.260,6914 | +0,09 | 1 | 64.261 |
17.35.06 | 64.263,4492 | +0,10 | 1 | 64.263 |
17.35.06 | 64.252,6484 | +0,08 | 1 | 64.253 |
17.35.06 | 64.248,2891 | +0,08 | 1 | 64.248 |
17.35.05 | 64.250 | +0,08 | 1 | 64.250 |
17.35.04 | 64.252,5703 | +0,08 | 1 | 64.253 |
17.35.03 | 64.257,1602 | +0,09 | 1 | 64.257 |
17.35.03 | 64.258,3789 | +0,09 | 1 | 64.258 |
17.35.02 | 64.257,3203 | +0,09 | 1 | 64.257 |
17.35.02 | 64.257,6992 | +0,09 | 1 | 64.258 |
17.35.01 | 64.258,75 | +0,09 | 1 | 64.259 |
17.35.01 | 64.259,5898 | +0,09 | 1 | 64.260 |
17.35.01 | 64.260,8086 | +0,10 | 1 | 64.261 |
17.35.01 | 64.257,6602 | +0,09 | 1 | 64.258 |
17.35.00 | 64.254,1289 | +0,08 | 1 | 64.254 |
17.35.00 | 64.247,1406 | +0,07 | 1 | 64.247 |
17.29.58 | 64.244,9883 | +0,07 | 1 | 64.245 |
17.29.57 | 64.240,1406 | +0,06 | 1 | 64.240 |
17.29.55 | 64.243,0508 | +0,07 | 1 | 64.243 |
17.29.55 | 64.242,5586 | +0,07 | 1 | 64.243 |
17.29.54 | 64.239,8008 | +0,06 | 1 | 64.240 |
17.29.53 | 64.241,9297 | +0,07 | 1 | 64.242 |
17.29.51 | 64.244,0117 | +0,07 | 1 | 64.244 |
17.29.51 | 64.245,9297 | +0,07 | 1 | 64.246 |
17.29.50 | 64.247,1406 | +0,07 | 1 | 64.247 |
17.29.48 | 64.248,5586 | +0,08 | 1 | 64.249 |
17.29.47 | 64.247,1289 | +0,07 | 1 | 64.247 |