Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.51 | 64.266 | +0,10 | 1 | 64.266 |
17.28.50 | 64.261,3203 | +0,10 | 1 | 64.261 |
17.28.49 | 64.260,6797 | +0,09 | 1 | 64.261 |
17.28.49 | 64.260,0391 | +0,09 | 1 | 64.260 |
17.28.49 | 64.259,3984 | +0,09 | 1 | 64.259 |
17.28.49 | 64.258,7617 | +0,09 | 1 | 64.259 |
17.28.45 | 64.252,5313 | +0,08 | 1 | 64.253 |
17.28.43 | 64.245,7695 | +0,07 | 1 | 64.246 |
17.28.43 | 64.246,8789 | +0,07 | 1 | 64.247 |
17.28.40 | 64.249,0898 | +0,08 | 1 | 64.249 |
17.28.39 | 64.246,7617 | +0,07 | 1 | 64.247 |
17.28.38 | 64.246,9102 | +0,07 | 1 | 64.247 |
17.28.37 | 64.248,4297 | +0,08 | 1 | 64.248 |
17.28.34 | 64.247,1797 | +0,07 | 1 | 64.247 |
17.28.32 | 64.248,4297 | +0,08 | 1 | 64.248 |
17.28.26 | 64.247,8203 | +0,07 | 1 | 64.248 |
17.28.26 | 64.247,1797 | +0,07 | 1 | 64.247 |
17.28.25 | 64.249,0703 | +0,08 | 1 | 64.249 |
17.28.23 | 64.248,2695 | +0,08 | 1 | 64.248 |
17.28.21 | 64.252,7383 | +0,08 | 1 | 64.253 |
17.28.17 | 64.254,8906 | +0,09 | 1 | 64.255 |
17.28.15 | 64.253,6719 | +0,08 | 1 | 64.254 |
17.28.14 | 64.252,3086 | +0,08 | 1 | 64.252 |
17.28.09 | 64.254,9805 | +0,09 | 1 | 64.255 |
17.28.09 | 64.255,75 | +0,09 | 1 | 64.256 |
17.28.05 | 64.254,7891 | +0,09 | 1 | 64.255 |
17.28.01 | 64.255,75 | +0,09 | 1 | 64.256 |
17.28.00 | 64.253,7695 | +0,08 | 1 | 64.254 |
17.27.54 | 64.254,7383 | +0,09 | 1 | 64.255 |
17.27.52 | 64.253,5195 | +0,08 | 1 | 64.254 |