Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.45 | 64.250,4609 | +0,08 | 1 | 64.250 |
17.29.45 | 64.251,8203 | +0,08 | 1 | 64.252 |
17.29.45 | 64.253,9688 | +0,08 | 1 | 64.254 |
17.29.43 | 64.254,9219 | +0,09 | 1 | 64.255 |
17.29.42 | 64.254,0195 | +0,08 | 1 | 64.254 |
17.29.40 | 64.251,4688 | +0,08 | 1 | 64.251 |
17.29.40 | 64.251,1016 | +0,08 | 1 | 64.251 |
17.29.40 | 64.257,8594 | +0,09 | 1 | 64.258 |
17.29.38 | 64.261,2617 | +0,10 | 1 | 64.261 |
17.29.38 | 64.260,0117 | +0,09 | 1 | 64.260 |
17.29.34 | 64.260,0117 | +0,09 | 1 | 64.260 |
17.29.25 | 64.265,4102 | +0,10 | 1 | 64.265 |
17.29.24 | 64.263,4883 | +0,10 | 1 | 64.263 |
17.29.21 | 64.262,5195 | +0,10 | 1 | 64.263 |
17.29.16 | 64.260,0313 | +0,09 | 1 | 64.260 |
17.29.13 | 64.259,1406 | +0,09 | 1 | 64.259 |
17.29.13 | 64.260,3906 | +0,09 | 1 | 64.260 |
17.29.12 | 64.257,8906 | +0,09 | 1 | 64.258 |
17.29.09 | 64.261,6289 | +0,10 | 1 | 64.262 |
17.29.03 | 64.260,4102 | +0,09 | 1 | 64.260 |
17.29.02 | 64.261,5586 | +0,10 | 1 | 64.262 |
17.29.01 | 64.261,3281 | +0,10 | 1 | 64.261 |
17.29.01 | 64.259,1797 | +0,09 | 1 | 64.259 |
17.29.00 | 64.259,4102 | +0,09 | 1 | 64.259 |
17.28.59 | 64.262,7383 | +0,10 | 1 | 64.263 |
17.28.54 | 64.259,4102 | +0,09 | 1 | 64.259 |
17.28.53 | 64.261,7383 | +0,10 | 1 | 64.262 |
17.28.52 | 64.267,9688 | +0,11 | 1 | 64.268 |
17.28.52 | 64.267,7383 | +0,11 | 1 | 64.268 |
17.28.51 | 64.267,1016 | +0,10 | 1 | 64.267 |