Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:12
19.841 +0,25%
Dow Jones 21:12
42.103 +0,09%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Pir Mid Small Cap Net Tax

Mercato: FTSE Indices

33.268,81
+0,04%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.24.4733.291,7188+0,111
17.24.4733.292,2617+0,111
17.24.4633.292,1484+0,111
17.24.4533.291,7891+0,111
17.24.4233.291,6289+0,111
17.24.3733.292,2813+0,111
17.24.2933.293,2617+0,121
17.24.2933.293,1289+0,121
17.24.2933.293,2695+0,121
17.24.2933.293,1289+0,121
17.24.2033.293,3008+0,121
17.24.1933.293,6484+0,121
17.24.1333.293,3008+0,121
17.24.1133.293,4688+0,121
17.24.1133.293,2188+0,121
17.24.0933.293,0586+0,121
17.24.0933.293,1094+0,121
17.24.0733.292,7305+0,121
17.24.0533.292,7617+0,121
17.24.0433.292,6289+0,121
17.24.0333.292,4219+0,111
17.24.0233.292,5508+0,121
17.24.0233.292,7891+0,121
17.24.0133.292,3594+0,111
17.23.5933.291,7109+0,111
17.23.5533.291,3984+0,111
17.23.5533.290,8984+0,111
17.23.5333.290,75+0,111
17.23.4533.290,8516+0,111
17.23.4233.291,3203+0,111
```