Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:11
19.844 +0,27%
Dow Jones 21:11
42.102 +0,09%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Pir Mid Small Cap Net Tax

Mercato: FTSE Indices

33.268,81
+0,04%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.23.4233.293,8906+0,121
17.23.4233.291,3203+0,111
17.23.4033.290,5117+0,111
17.23.3933.290,4102+0,111
17.23.3833.290,7305+0,111
17.23.3633.290,2617+0,111
17.23.3533.290,5117+0,111
17.23.3333.290,5508+0,111
17.23.3333.289,7383+0,111
17.23.2933.289,9492+0,111
17.23.2633.289,4492+0,111
17.23.2433.289,3281+0,111
17.23.2033.289,6914+0,111
17.23.1833.290,3516+0,111
17.23.1833.290,6602+0,111
17.23.1733.290,0508+0,111
17.23.1633.289,9805+0,111
17.23.1333.290,7891+0,111
17.23.1333.290,3086+0,111
17.23.1233.291,1211+0,111
17.23.1133.290,8516+0,111
17.23.1033.290,0391+0,111
17.23.0733.291,6602+0,111
17.23.0533.291,8984+0,111
17.23.0533.293,1602+0,121
17.23.0133.294,8594+0,121
17.22.5533.294,3906+0,121
17.22.5533.294,1094+0,121
17.22.5433.294,3906+0,121
17.22.5233.293,2188+0,121
```