Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.19.59 | 9.951,0195 | -1,03 | 1 | 9.951 |
| 05.19.57 | 9.954,2002 | -1,00 | 1 | 9.954 |
| 05.19.55 | 9.953,7305 | -1,01 | 1 | 9.954 |
| 05.19.55 | 9.951,4199 | -1,03 | 1 | 9.951 |
| 05.19.54 | 9.950,5703 | -1,04 | 1 | 9.951 |
| 05.19.53 | 9.948,2402 | -1,06 | 1 | 9.948 |
| 05.19.53 | 9.951,4199 | -1,03 | 1 | 9.951 |
| 05.19.50 | 9.951,4199 | -1,03 | 1 | 9.951 |
| 05.19.49 | 9.950,5703 | -1,04 | 1 | 9.951 |
| 05.19.49 | 9.945,5195 | -1,09 | 1 | 9.946 |
| 05.19.48 | 9.950,5703 | -1,04 | 1 | 9.951 |
| 05.19.47 | 9.951,4199 | -1,03 | 1 | 9.951 |
| 05.19.46 | 9.948,2402 | -1,06 | 1 | 9.948 |
| 05.19.45 | 9.948,0898 | -1,06 | 1 | 9.948 |
| 05.19.45 | 9.948,5898 | -1,06 | 1 | 9.949 |
| 05.19.44 | 9.948,75 | -1,06 | 1 | 9.949 |
| 05.19.42 | 9.946,6299 | -1,08 | 1 | 9.947 |
| 05.19.41 | 9.946,3203 | -1,08 | 1 | 9.946 |
| 05.19.38 | 9.948,6299 | -1,06 | 1 | 9.949 |
| 05.19.37 | 9.951,8096 | -1,03 | 1 | 9.952 |
| 05.19.36 | 9.958,1201 | -0,96 | 1 | 9.958 |
| 05.19.36 | 9.957,5498 | -0,97 | 1 | 9.958 |
| 05.19.35 | 9.958,1201 | -0,96 | 1 | 9.958 |
| 05.19.35 | 9.951,8096 | -1,03 | 1 | 9.952 |
| 05.19.34 | 9.953,9199 | -1,01 | 1 | 9.954 |
| 05.19.33 | 9.960,2305 | -0,94 | 1 | 9.960 |
| 05.19.33 | 9.953,9199 | -1,01 | 1 | 9.954 |
| 05.19.32 | 9.954,6299 | -1,00 | 1 | 9.955 |
| 05.19.32 | 9.954,3496 | -1,00 | 1 | 9.954 |
| 05.19.32 | 9.954,5 | -1,00 | 1 | 9.955 |