Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.47.14 | 9.936,4297 | -1,18 | 1 | 9.936 |
| 05.47.13 | 9.928,8203 | -1,26 | 1 | 9.929 |
| 05.47.12 | 9.929,6699 | -1,25 | 1 | 9.930 |
| 05.47.12 | 9.930,2402 | -1,24 | 1 | 9.930 |
| 05.47.09 | 9.933,4199 | -1,21 | 1 | 9.933 |
| 05.47.08 | 9.933,6797 | -1,21 | 1 | 9.934 |
| 05.47.08 | 9.932,8203 | -1,22 | 1 | 9.933 |
| 05.47.08 | 9.933,6299 | -1,21 | 1 | 9.934 |
| 05.47.08 | 9.933,0596 | -1,21 | 1 | 9.933 |
| 05.47.08 | 9.932,8096 | -1,22 | 1 | 9.933 |
| 05.47.06 | 9.937,2402 | -1,17 | 1 | 9.937 |
| 05.47.05 | 9.934,0596 | -1,20 | 1 | 9.934 |
| 05.47.04 | 9.934,6299 | -1,20 | 1 | 9.935 |
| 05.47.04 | 9.930,1904 | -1,24 | 1 | 9.930 |
| 05.47.03 | 9.934,6299 | -1,20 | 1 | 9.935 |
| 05.47.03 | 9.935,4902 | -1,19 | 1 | 9.935 |
| 05.47.03 | 9.935,3301 | -1,19 | 1 | 9.935 |
| 05.47.02 | 9.935,5195 | -1,19 | 1 | 9.936 |
| 05.47.02 | 9.935,2998 | -1,19 | 1 | 9.935 |
| 05.47.01 | 9.935,4502 | -1,19 | 1 | 9.935 |
| 05.47.01 | 9.934,7695 | -1,20 | 1 | 9.935 |
| 05.47.01 | 9.935,4502 | -1,19 | 1 | 9.935 |
| 05.47.01 | 9.935,9502 | -1,18 | 1 | 9.936 |
| 05.47.00 | 9.935,2695 | -1,19 | 1 | 9.935 |
| 05.46.59 | 9.930,8398 | -1,24 | 1 | 9.931 |
| 05.46.58 | 9.935,2695 | -1,19 | 1 | 9.935 |
| 05.46.57 | 9.934,4199 | -1,20 | 1 | 9.934 |
| 05.46.57 | 9.933,8496 | -1,21 | 1 | 9.934 |
| 05.46.56 | 9.934,4199 | -1,20 | 1 | 9.934 |
| 05.46.56 | 9.933,9404 | -1,20 | 1 | 9.934 |