FTSE Hong Kong 100 Net Tax

Mercato: FTSE Indices

11.058,27

-2,60%

Ultimo aggiornamento: 06/11/2024 5.00
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.00.00	11.058,2695	-2,60	1	11.058
04.59.59	11.058,8398	-2,59	1	11.059
04.59.59	11.058,3896	-2,60	1	11.058
04.59.59	11.057,8301	-2,60	1	11.058
04.59.59	11.057,8496	-2,60	1	11.058
04.59.59	11.057,8701	-2,60	1	11.058
04.59.59	11.058,3203	-2,60	1	11.058
04.59.59	11.058,4297	-2,60	1	11.058
04.59.58	11.058,3896	-2,60	1	11.058
04.59.58	11.058,9502	-2,59	1	11.059
04.59.58	11.059,04	-2,59	1	11.059
04.59.58	11.058,4805	-2,60	1	11.058
04.59.57	11.057,5801	-2,60	1	11.058
04.59.57	11.058,1396	-2,60	1	11.058
04.59.57	11.059,04	-2,59	1	11.059
04.59.55	11.058,7998	-2,59	1	11.059
04.59.55	11.058,7695	-2,59	1	11.059
04.59.55	11.058,6797	-2,59	1	11.059
04.59.55	11.058,2305	-2,60	1	11.058
04.59.55	11.058,0596	-2,60	1	11.058
04.59.55	11.057,9697	-2,60	1	11.058
04.59.54	11.057,9404	-2,60	1	11.058
04.59.54	11.057,96	-2,60	1	11.058
04.59.54	11.058,21	-2,60	1	11.058
04.59.54	11.058,2002	-2,60	1	11.058
04.59.54	11.057,6299	-2,60	1	11.058
04.59.54	11.057,0498	-2,61	1	11.057
04.59.53	11.057,7402	-2,60	1	11.058
04.59.53	11.058,1904	-2,60	1	11.058
04.59.52	11.058,7803	-2,59	1	11.059

```