Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.58.38 | 21.677,25 | -2,33 | 1 | 21.677 |
| 08.58.38 | 21.677,0703 | -2,33 | 1 | 21.677 |
| 08.58.38 | 21.677,1797 | -2,33 | 1 | 21.677 |
| 08.58.38 | 21.677,6191 | -2,33 | 1 | 21.678 |
| 08.58.38 | 21.677,3398 | -2,33 | 1 | 21.677 |
| 08.58.38 | 21.678,2402 | -2,33 | 1 | 21.678 |
| 08.58.38 | 21.677,0098 | -2,33 | 1 | 21.677 |
| 08.58.38 | 21.677,1406 | -2,33 | 1 | 21.677 |
| 08.58.38 | 21.677,3496 | -2,33 | 1 | 21.677 |
| 08.58.38 | 21.677,3008 | -2,33 | 1 | 21.677 |
| 08.58.38 | 21.677,3691 | -2,33 | 1 | 21.677 |
| 08.58.38 | 21.677,0508 | -2,33 | 1 | 21.677 |
| 08.58.38 | 21.676,6309 | -2,34 | 1 | 21.677 |
| 08.58.38 | 21.676,5801 | -2,34 | 1 | 21.677 |
| 08.58.38 | 21.677,8203 | -2,33 | 1 | 21.678 |
| 08.58.38 | 21.678,9395 | -2,33 | 1 | 21.679 |
| 08.58.37 | 21.678,8203 | -2,33 | 1 | 21.679 |
| 08.58.37 | 21.678,3301 | -2,33 | 1 | 21.678 |
| 08.58.37 | 21.678,75 | -2,33 | 1 | 21.679 |
| 08.58.37 | 21.678,6797 | -2,33 | 1 | 21.679 |
| 08.58.37 | 21.678,1094 | -2,33 | 1 | 21.678 |
| 08.58.37 | 21.678,1309 | -2,33 | 1 | 21.678 |
| 08.58.37 | 21.678,3691 | -2,33 | 1 | 21.678 |
| 08.58.37 | 21.679,5898 | -2,32 | 1 | 21.680 |
| 08.58.37 | 21.679,6504 | -2,32 | 1 | 21.680 |
| 08.58.37 | 21.679,7793 | -2,32 | 1 | 21.680 |
| 08.58.37 | 21.680,0391 | -2,32 | 1 | 21.680 |
| 08.58.37 | 21.680,4199 | -2,32 | 1 | 21.680 |
| 08.58.37 | 21.679,6895 | -2,32 | 1 | 21.680 |
| 08.58.37 | 21.679,6699 | -2,32 | 1 | 21.680 |