Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.58.47 | 21.684,5703 | -2,30 | 1 | 21.685 |
| 08.58.47 | 21.683,6895 | -2,30 | 1 | 21.684 |
| 08.58.47 | 21.682,3906 | -2,31 | 1 | 21.682 |
| 08.58.47 | 21.682,6504 | -2,31 | 1 | 21.683 |
| 08.58.47 | 21.682,4492 | -2,31 | 1 | 21.682 |
| 08.58.47 | 21.682,5508 | -2,31 | 1 | 21.683 |
| 08.58.47 | 21.681,3203 | -2,31 | 1 | 21.681 |
| 08.58.47 | 21.680,9805 | -2,32 | 1 | 21.681 |
| 08.58.47 | 21.680,6797 | -2,32 | 1 | 21.681 |
| 08.58.47 | 21.681,5391 | -2,31 | 1 | 21.682 |
| 08.58.47 | 21.680,5508 | -2,32 | 1 | 21.681 |
| 08.58.47 | 21.680,6699 | -2,32 | 1 | 21.681 |
| 08.58.47 | 21.680,7305 | -2,32 | 1 | 21.681 |
| 08.58.47 | 21.679,7207 | -2,32 | 1 | 21.680 |
| 08.58.47 | 21.679,6406 | -2,32 | 1 | 21.680 |
| 08.58.47 | 21.679,9805 | -2,32 | 1 | 21.680 |
| 08.58.47 | 21.682,0391 | -2,31 | 1 | 21.682 |
| 08.58.47 | 21.681,9199 | -2,31 | 1 | 21.682 |
| 08.58.46 | 21.682,8008 | -2,31 | 1 | 21.683 |
| 08.58.46 | 21.682,3105 | -2,31 | 1 | 21.682 |
| 08.58.46 | 21.681,0801 | -2,32 | 1 | 21.681 |
| 08.58.46 | 21.681,1309 | -2,32 | 1 | 21.681 |
| 08.58.46 | 21.679,6699 | -2,32 | 1 | 21.680 |
| 08.58.46 | 21.679,5508 | -2,32 | 1 | 21.680 |
| 08.58.46 | 21.678,4902 | -2,33 | 1 | 21.678 |
| 08.58.46 | 21.680,0098 | -2,32 | 1 | 21.680 |
| 08.58.46 | 21.679,5996 | -2,32 | 1 | 21.680 |
| 08.58.46 | 21.679,7891 | -2,32 | 1 | 21.680 |
| 08.58.46 | 21.681,25 | -2,32 | 1 | 21.681 |
| 08.58.46 | 21.681,1895 | -2,32 | 1 | 21.681 |