FTSE Hong Kong 100

Mercato: FTSE Indices

21.695,49

-2,25%

Ultimo aggiornamento: 06/11/2024 0.00
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.58.32	21.681,6797	-2,31	1	21.682
08.58.32	21.681,5391	-2,31	1	21.682
08.58.32	21.683,7695	-2,30	1	21.684
08.58.32	21.684,25	-2,30	1	21.684
08.58.32	21.686,2695	-2,29	1	21.686
08.58.31	21.685,0195	-2,30	1	21.685
08.58.31	21.685,1504	-2,30	1	21.685
08.58.31	21.686,4609	-2,29	1	21.686
08.58.31	21.686,4902	-2,29	1	21.686
08.58.31	21.685,0293	-2,30	1	21.685
08.58.31	21.685,0605	-2,30	1	21.685
08.58.31	21.686,5195	-2,29	1	21.687
08.58.31	21.685,9395	-2,29	1	21.686
08.58.31	21.683,7695	-2,30	1	21.684
08.58.31	21.683,7207	-2,30	1	21.684
08.58.31	21.683,5996	-2,30	1	21.684
08.58.31	21.683,6504	-2,30	1	21.684
08.58.31	21.683,2402	-2,31	1	21.683
08.58.31	21.681,25	-2,32	1	21.681
08.58.31	21.681,3008	-2,31	1	21.681
08.58.31	21.681,2109	-2,32	1	21.681
08.58.31	21.681,1602	-2,32	1	21.681
08.58.31	21.681,5801	-2,31	1	21.682
08.58.31	21.681,5391	-2,31	1	21.682
08.58.30	21.682,6504	-2,31	1	21.683
08.58.30	21.682,6797	-2,31	1	21.683
08.58.30	21.681,3301	-2,31	1	21.681
08.58.30	21.682,5	-2,31	1	21.683
08.58.30	21.682,3906	-2,31	1	21.682
08.58.30	21.682,4297	-2,31	1	21.682

```