Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.58.34 | 21.678,8691 | -2,33 | 1 | 21.679 |
| 08.58.34 | 21.678,9004 | -2,33 | 1 | 21.679 |
| 08.58.34 | 21.677,7891 | -2,33 | 1 | 21.678 |
| 08.58.34 | 21.677,9707 | -2,33 | 1 | 21.678 |
| 08.58.34 | 21.678,0098 | -2,33 | 1 | 21.678 |
| 08.58.34 | 21.678,1895 | -2,33 | 1 | 21.678 |
| 08.58.34 | 21.676,9609 | -2,33 | 1 | 21.677 |
| 08.58.34 | 21.676,9297 | -2,33 | 1 | 21.677 |
| 08.58.34 | 21.675,6191 | -2,34 | 1 | 21.676 |
| 08.58.33 | 21.676,7402 | -2,34 | 1 | 21.677 |
| 08.58.33 | 21.676,5605 | -2,34 | 1 | 21.677 |
| 08.58.33 | 21.676,4395 | -2,34 | 1 | 21.676 |
| 08.58.33 | 21.676,7207 | -2,34 | 1 | 21.677 |
| 08.58.33 | 21.675,7402 | -2,34 | 1 | 21.676 |
| 08.58.33 | 21.675,9102 | -2,34 | 1 | 21.676 |
| 08.58.33 | 21.676,0195 | -2,34 | 1 | 21.676 |
| 08.58.33 | 21.677,3809 | -2,33 | 1 | 21.677 |
| 08.58.33 | 21.677,5508 | -2,33 | 1 | 21.678 |
| 08.58.33 | 21.677,4297 | -2,33 | 1 | 21.677 |
| 08.58.33 | 21.678,3008 | -2,33 | 1 | 21.678 |
| 08.58.32 | 21.678,7891 | -2,33 | 1 | 21.679 |
| 08.58.32 | 21.678,9297 | -2,33 | 1 | 21.679 |
| 08.58.32 | 21.679,0391 | -2,33 | 1 | 21.679 |
| 08.58.32 | 21.678,1699 | -2,33 | 1 | 21.678 |
| 08.58.32 | 21.678,1406 | -2,33 | 1 | 21.678 |
| 08.58.32 | 21.678,1797 | -2,33 | 1 | 21.678 |
| 08.58.32 | 21.679,9199 | -2,32 | 1 | 21.680 |
| 08.58.32 | 21.680,2207 | -2,32 | 1 | 21.680 |
| 08.58.32 | 21.680,3301 | -2,32 | 1 | 21.680 |
| 08.58.32 | 21.680,4492 | -2,32 | 1 | 21.680 |