Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.58.41 | 21.684,6406 | -2,30 | 1 | 21.685 |
| 08.58.41 | 21.684,8008 | -2,30 | 1 | 21.685 |
| 08.58.41 | 21.685,1992 | -2,30 | 1 | 21.685 |
| 08.58.41 | 21.685,1406 | -2,30 | 1 | 21.685 |
| 08.58.41 | 21.685,3594 | -2,30 | 1 | 21.685 |
| 08.58.41 | 21.684,2207 | -2,30 | 1 | 21.684 |
| 08.58.40 | 21.684,0801 | -2,30 | 1 | 21.684 |
| 08.58.40 | 21.684,1406 | -2,30 | 1 | 21.684 |
| 08.58.40 | 21.684,1992 | -2,30 | 1 | 21.684 |
| 08.58.40 | 21.683,9199 | -2,30 | 1 | 21.684 |
| 08.58.40 | 21.683,5195 | -2,30 | 1 | 21.684 |
| 08.58.40 | 21.683,7695 | -2,30 | 1 | 21.684 |
| 08.58.40 | 21.682,6094 | -2,31 | 1 | 21.683 |
| 08.58.40 | 21.682,5703 | -2,31 | 1 | 21.683 |
| 08.58.40 | 21.682,6992 | -2,31 | 1 | 21.683 |
| 08.58.40 | 21.682,7695 | -2,31 | 1 | 21.683 |
| 08.58.40 | 21.682,6406 | -2,31 | 1 | 21.683 |
| 08.58.40 | 21.681,1191 | -2,32 | 1 | 21.681 |
| 08.58.39 | 21.680,2402 | -2,32 | 1 | 21.680 |
| 08.58.39 | 21.681,5293 | -2,31 | 1 | 21.682 |
| 08.58.39 | 21.680,4199 | -2,32 | 1 | 21.680 |
| 08.58.39 | 21.681,3301 | -2,31 | 1 | 21.681 |
| 08.58.39 | 21.682,4902 | -2,31 | 1 | 21.682 |
| 08.58.39 | 21.682,4707 | -2,31 | 1 | 21.682 |
| 08.58.39 | 21.680,1406 | -2,32 | 1 | 21.680 |
| 08.58.39 | 21.680,0898 | -2,32 | 1 | 21.680 |
| 08.58.39 | 21.678,7402 | -2,33 | 1 | 21.679 |
| 08.58.39 | 21.678,9395 | -2,33 | 1 | 21.679 |
| 08.58.39 | 21.678,9102 | -2,33 | 1 | 21.679 |
| 08.58.39 | 21.677,7598 | -2,33 | 1 | 21.678 |