Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.58.50 | 21.683,5293 | -2,30 | 1 | 21.684 |
| 08.58.50 | 21.682,1602 | -2,31 | 1 | 21.682 |
| 08.58.49 | 21.683,0391 | -2,31 | 1 | 21.683 |
| 08.58.49 | 21.682,9707 | -2,31 | 1 | 21.683 |
| 08.58.49 | 21.685,0703 | -2,30 | 1 | 21.685 |
| 08.58.49 | 21.685,1191 | -2,30 | 1 | 21.685 |
| 08.58.49 | 21.685,0605 | -2,30 | 1 | 21.685 |
| 08.58.49 | 21.684,0898 | -2,30 | 1 | 21.684 |
| 08.58.49 | 21.683,3301 | -2,31 | 1 | 21.683 |
| 08.58.49 | 21.682,4102 | -2,31 | 1 | 21.682 |
| 08.58.49 | 21.680,8809 | -2,32 | 1 | 21.681 |
| 08.58.49 | 21.680,8398 | -2,32 | 1 | 21.681 |
| 08.58.48 | 21.681,0098 | -2,32 | 1 | 21.681 |
| 08.58.48 | 21.681,4199 | -2,31 | 1 | 21.681 |
| 08.58.48 | 21.680,0996 | -2,32 | 1 | 21.680 |
| 08.58.48 | 21.678,6406 | -2,33 | 1 | 21.679 |
| 08.58.48 | 21.677,5293 | -2,33 | 1 | 21.678 |
| 08.58.48 | 21.677,5 | -2,33 | 1 | 21.678 |
| 08.58.48 | 21.678,6191 | -2,33 | 1 | 21.679 |
| 08.58.48 | 21.678,9004 | -2,33 | 1 | 21.679 |
| 08.58.48 | 21.678,8496 | -2,33 | 1 | 21.679 |
| 08.58.48 | 21.678,8809 | -2,33 | 1 | 21.679 |
| 08.58.48 | 21.680,3594 | -2,32 | 1 | 21.680 |
| 08.58.48 | 21.680,3008 | -2,32 | 1 | 21.680 |
| 08.58.48 | 21.680,4707 | -2,32 | 1 | 21.680 |
| 08.58.48 | 21.682,8594 | -2,31 | 1 | 21.683 |
| 08.58.48 | 21.682,6504 | -2,31 | 1 | 21.683 |
| 08.58.48 | 21.682,8906 | -2,31 | 1 | 21.683 |
| 08.58.48 | 21.683,2109 | -2,31 | 1 | 21.683 |
| 08.58.47 | 21.683,2695 | -2,31 | 1 | 21.683 |