Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.58.36 | 21.681,1191 | -2,32 | 1 | 21.681 |
| 08.58.36 | 21.681,8496 | -2,31 | 1 | 21.682 |
| 08.58.36 | 21.681,3008 | -2,31 | 1 | 21.681 |
| 08.58.36 | 21.679,9902 | -2,32 | 1 | 21.680 |
| 08.58.36 | 21.680,8809 | -2,32 | 1 | 21.681 |
| 08.58.36 | 21.681,3105 | -2,31 | 1 | 21.681 |
| 08.58.36 | 21.681,7305 | -2,31 | 1 | 21.682 |
| 08.58.36 | 21.681,25 | -2,32 | 1 | 21.681 |
| 08.58.36 | 21.681,4707 | -2,31 | 1 | 21.681 |
| 08.58.36 | 21.680,6406 | -2,32 | 1 | 21.681 |
| 08.58.36 | 21.680,6602 | -2,32 | 1 | 21.681 |
| 08.58.36 | 21.679,9297 | -2,32 | 1 | 21.680 |
| 08.58.36 | 21.679,7305 | -2,32 | 1 | 21.680 |
| 08.58.35 | 21.680,1992 | -2,32 | 1 | 21.680 |
| 08.58.35 | 21.681,4199 | -2,31 | 1 | 21.681 |
| 08.58.35 | 21.680,4492 | -2,32 | 1 | 21.680 |
| 08.58.35 | 21.680,0508 | -2,32 | 1 | 21.680 |
| 08.58.35 | 21.678,5996 | -2,33 | 1 | 21.679 |
| 08.58.35 | 21.677,2793 | -2,33 | 1 | 21.677 |
| 08.58.35 | 21.677,8809 | -2,33 | 1 | 21.678 |
| 08.58.35 | 21.677,7109 | -2,33 | 1 | 21.678 |
| 08.58.35 | 21.677,4102 | -2,33 | 1 | 21.677 |
| 08.58.35 | 21.679,5605 | -2,32 | 1 | 21.680 |
| 08.58.35 | 21.678,6895 | -2,33 | 1 | 21.679 |
| 08.58.35 | 21.678,7402 | -2,33 | 1 | 21.679 |
| 08.58.35 | 21.678,9395 | -2,33 | 1 | 21.679 |
| 08.58.35 | 21.680,1309 | -2,32 | 1 | 21.680 |
| 08.58.34 | 21.677,8105 | -2,33 | 1 | 21.678 |
| 08.58.34 | 21.678,9199 | -2,33 | 1 | 21.679 |
| 08.58.34 | 21.678,8105 | -2,33 | 1 | 21.679 |