FTSE Hong Kong 100

Mercato: FTSE Indices

11.056,55

-2,60%

Ultimo aggiornamento: 06/11/2024 5.00
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.00.00	11.056,5498	-2,60	1	11.057
04.59.59	11.057,1201	-2,59	1	11.057
04.59.59	11.056,6699	-2,60	1	11.057
04.59.59	11.056,0996	-2,60	1	11.056
04.59.59	11.056,1299	-2,60	1	11.056
04.59.59	11.056,1504	-2,60	1	11.056
04.59.59	11.056,5996	-2,60	1	11.057
04.59.59	11.056,71	-2,60	1	11.057
04.59.58	11.056,6602	-2,60	1	11.057
04.59.58	11.057,2305	-2,59	1	11.057
04.59.58	11.057,3203	-2,59	1	11.057
04.59.58	11.056,75	-2,60	1	11.057
04.59.57	11.055,8496	-2,61	1	11.056
04.59.57	11.057,3203	-2,59	1	11.057
04.59.55	11.057,0801	-2,60	1	11.057
04.59.55	11.057,0596	-2,60	1	11.057
04.59.55	11.056,5195	-2,60	1	11.057
04.59.55	11.056,3398	-2,60	1	11.056
04.59.55	11.056,25	-2,60	1	11.056
04.59.54	11.056,2305	-2,60	1	11.056
04.59.54	11.056,25	-2,60	1	11.056
04.59.54	11.056,5	-2,60	1	11.057
04.59.54	11.056,4805	-2,60	1	11.056
04.59.54	11.055,9102	-2,61	1	11.056
04.59.54	11.055,3301	-2,61	1	11.055
04.59.53	11.056,0195	-2,60	1	11.056
04.59.53	11.056,4697	-2,60	1	11.056
04.59.52	11.057,0498	-2,60	1	11.057
04.59.52	11.056,4697	-2,60	1	11.056
04.59.52	11.056,4199	-2,60	1	11.056

```