Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.19.19 | 1.692,37 | -0,10 | 1 | 1.692 |
18.19.14 | 1.692,22 | -0,11 | 1 | 1.692 |
18.19.11 | 1.692,37 | -0,10 | 1 | 1.692 |
18.19.03 | 1.692,22 | -0,11 | 1 | 1.692 |
18.19.01 | 1.692,37 | -0,10 | 1 | 1.692 |
18.19.00 | 1.692,22 | -0,11 | 1 | 1.692 |
18.18.58 | 1.692,37 | -0,10 | 1 | 1.692 |
18.18.35 | 1.692,22 | -0,11 | 1 | 1.692 |
18.18.13 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.18.11 | 1.692,22 | -0,11 | 1 | 1.692 |
18.17.42 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.17.39 | 1.691,92 | -0,13 | 1 | 1.692 |
18.17.38 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.17.37 | 1.691,92 | -0,13 | 1 | 1.692 |
18.17.31 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.17.23 | 1.691,92 | -0,13 | 1 | 1.692 |
18.17.23 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.17.21 | 1.691,92 | -0,13 | 1 | 1.692 |
18.17.20 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.16.56 | 1.691,92 | -0,13 | 1 | 1.692 |
18.16.54 | 1.691,76 | -0,14 | 1 | 1.692 |
18.16.53 | 1.691,92 | -0,13 | 1 | 1.692 |
18.16.42 | 1.691,76 | -0,14 | 1 | 1.692 |
18.16.42 | 1.691,61 | -0,14 | 1 | 1.692 |
18.16.41 | 1.691,61 | -0,14 | 1 | 1.692 |
18.16.40 | 1.691,76 | -0,14 | 1 | 1.692 |
18.16.20 | 1.691,92 | -0,13 | 1 | 1.692 |
18.16.13 | 1.691,76 | -0,14 | 1 | 1.692 |
18.16.11 | 1.691,92 | -0,13 | 1 | 1.692 |
18.15.50 | 1.692,0699 | -0,12 | 1 | 1.692 |