Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.42.29 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.42.29 | 1.691,92 | -0,13 | 1 | 1.692 |
18.42.23 | 1.691,76 | -0,14 | 1 | 1.692 |
18.42.19 | 1.691,92 | -0,13 | 1 | 1.692 |
18.42.05 | 1.691,76 | -0,14 | 1 | 1.692 |
18.42.03 | 1.691,61 | -0,14 | 1 | 1.692 |
18.42.03 | 1.691,76 | -0,14 | 1 | 1.692 |
18.42.03 | 1.691,61 | -0,14 | 1 | 1.692 |
18.41.59 | 1.691,76 | -0,14 | 1 | 1.692 |
18.41.18 | 1.691,92 | -0,13 | 1 | 1.692 |
18.41.11 | 1.691,76 | -0,14 | 1 | 1.692 |
18.41.11 | 1.691,92 | -0,13 | 1 | 1.692 |
18.41.01 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.40.58 | 1.691,92 | -0,13 | 1 | 1.692 |
18.40.56 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.40.37 | 1.691,92 | -0,13 | 1 | 1.692 |
18.40.33 | 1.692,22 | -0,11 | 1 | 1.692 |
18.40.24 | 1.691,92 | -0,13 | 1 | 1.692 |
18.40.22 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.40.22 | 1.691,92 | -0,13 | 1 | 1.692 |
18.40.16 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.40.09 | 1.692,22 | -0,11 | 1 | 1.692 |
18.38.07 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.38.03 | 1.691,92 | -0,13 | 1 | 1.692 |
18.37.58 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.37.46 | 1.692,22 | -0,11 | 1 | 1.692 |
18.37.41 | 1.692,37 | -0,10 | 1 | 1.692 |
18.36.55 | 1.692,22 | -0,11 | 1 | 1.692 |
18.36.53 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.36.52 | 1.692,22 | -0,11 | 1 | 1.692 |