FTSE France Ric Capped Net Tax

Mercato: FTSE Indices

1.690,65

-0,20%

Ultimo aggiornamento: 23/09/2024 17.14
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.28.46	1.692,65	-0,08	1	1.693
17.28.46	1.692,64	-0,08	1	1.693
17.28.46	1.692,62	-0,09	1	1.693
17.28.46	1.692,59	-0,09	1	1.693
17.28.46	1.692,5601	-0,09	1	1.693
17.28.45	1.692,55	-0,09	1	1.693
17.28.45	1.692,53	-0,09	1	1.693
17.28.44	1.692,52	-0,09	1	1.693
17.28.44	1.692,54	-0,09	1	1.693
17.28.44	1.692,53	-0,09	1	1.693
17.28.44	1.692,5601	-0,09	1	1.693
17.28.42	1.692,5699	-0,09	1	1.693
17.28.42	1.692,54	-0,09	1	1.693
17.28.41	1.692,55	-0,09	1	1.693
17.28.41	1.692,5601	-0,09	1	1.693
17.28.40	1.692,41	-0,10	1	1.692
17.28.40	1.692,39	-0,10	1	1.692
17.28.40	1.692,38	-0,10	1	1.692
17.28.39	1.692,37	-0,10	1	1.692
17.28.38	1.692,36	-0,10	1	1.692
17.28.38	1.692,38	-0,10	1	1.692
17.28.38	1.692,41	-0,10	1	1.692
17.28.38	1.692,39	-0,10	1	1.692
17.28.37	1.692,36	-0,10	1	1.692
17.28.37	1.692,39	-0,10	1	1.692
17.28.36	1.692,38	-0,10	1	1.692
17.28.36	1.692,39	-0,10	1	1.692
17.28.36	1.692,38	-0,10	1	1.692
17.28.35	1.692,37	-0,10	1	1.692
17.28.35	1.692,34	-0,10	1	1.692

```